ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1866 |  MCNCOINMCN | $0.1070 | +0.01% | -9.24% | -13.16% | $1.28M | $65.54K 時価総額の5.11% | 12M MCN | — |
| 1867 |  Wrapped OneWONE | $0.000006000 | -0.92% | -3.01% | -15.96% | $883.83 | $187.31 時価総額の21.19% | 140.84M WONE | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 時価総額の0.16% | 39.98M SLN | — |
| 1868 |  ShardeumSHM | $0.00003800 | +0.40% | 0.00% | -1.60% | $728.83 | $113.74K 時価総額の15605.17% | 19.38M SHM | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | -0.08% | -0.97% | +1.32% | $1.28M | $626.72K 時価総額の48.92% | 46,268 JDON | — |
| 1870 |  Neutrino Index TokenXTN | $0.0245 | -0.57% | -2.70% | +37.67% | $1.27M | $0.00 | 51.98M XTN | — |
| 1871 |  Griffin AIGAIN | $0.002858 | +18.62% | -18.13% | +179.95% | $1.27M | $1.34M 時価総額の105.25% | 445M GAIN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 時価総額の0.68% | 8.55M KALM | — |
| 1872 |  Argentine Football Association Fan TokenARG | $0.0674 | -0.27% | -0.00% | -3.23% | $1.27M | $269.18K 時価総額の21.24% | 18.8M ARG | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 時価総額の2.57% | 371.25M RKEY | — |
| 1873 |  KurobiKURO | $0.000009000 | 0.00% | -0.37% | -0.94% | $235.38 | $285.57 時価総額の121.32% | 25.97M KURO | — |
| 1873 |  HackenHAI | $0.001521 | +0.13% | -0.09% | +1.98% | $1.27M | $70.76K 時価総額の5.58% | 833.11M HAI | — |
| 1874 |  Napoli Fan TokenNAP | $0.2031 | -0.10% | -0.73% | -2.18% | $1.27M | $164.82K 時価総額の13.02% | 6.23M NAP | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 時価総額の1.47% | 6.82B WWY | — |
| 1875 |  AST SpaceMobile rStockRASTS | $51.69 | +0.10% | +1.54% | -11.69% | $1.27M | $81.35K 時価総額の6.43% | 24,486 RASTS | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 時価総額の0.76% | 64.5M LODE | — |
| 1878 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 時価総額の253935.32% | 404 1EARTH | — |
| 1879 |  ADAMANT MessengerADM | $0.0113 | +0.12% | -0.86% | +0.06% | $1.25M | $28.61K 時価総額の2.29% | 110.37M ADM | — |
| 1880 |  BitCoreBTX | $0.0624 | 0.00% | +14.50% | +1.07% | $1.25M | $0.00 | 19.98M BTX | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $963.58 | -0.06% | +1.22% | +3.91% | $1.24M | $4.22M 時価総額の338.77% | 1,292 COSTON | — |
| 1882 |  Stablecorp QCADQCAD安定 | $0.7004 | 0.00% | -0.03% | -0.14% | $1.24M | $12.01K 時価総額の0.97% | 1.77M QCAD | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | -0.10% | +0.63% | +1.18% | $1.24M | $53.27K 時価総額の4.31% | 1,047 LLYB | — |
| 1886 |  HashAIHASHAI | $0.00001459 | -1.29% | -0.92% | -11.40% | $1.23M | $24.62K 時価総額の2.00% | 84.56B HASHAI | — |
| 1887 |  DuckDAODD | $0.0380 | -0.15% | -1.23% | -8.10% | — | $58.5K | — | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1887 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.40 | +0.83% | +2.70% | +0.81% | $1.23M | $877.47K 時価総額の71.21% | 3,164 UNHON | — |
| 1888 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1888 |  CHEQD NetworkCHEQ | $0.001908 | +0.50% | +10.06% | -10.34% | $1.23M | $182.12K 時価総額の14.85% | 642.49M CHEQ | — |
| 1889 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1890 | Nero TokenNERO | $0.0001550 | +0.04% | -1.32% | -5.40% | — | $18.62 | — | — |
| 1890 |  Hooked ProtocolHOOK | $0.003393 | -0.23% | +0.18% | -2.68% | $1.23M | $102.05K 時価総額の8.33% | 361.25M HOOK | — |
| 1891 |  Fathom DollarFXD安定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Pepe InvertedƎԀƎԀ | $0.000000000201 | -0.15% | -1.24% | -9.59% | — | $32.91 | — | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.74 | +0.01% | -0.02% | +2.71% | $1.22M | $114.86K 時価総額の9.38% | 1,314 GSON | — |
| 1892 |  TSMC Tokenized Stock (Robinhood)TSM | $445.77 | -0.20% | -1.90% | -8.44% | $1.22M | $599.45K 時価総額の49.05% | 2,742 TSM | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 時価総額の22.22% | 12.03M GS | — |
| 1893 |  GhostwareOSGHOST | $0.001222 | -0.35% | -3.46% | -29.61% | $1.22M | $24.9K 時価総額の2.04% | 999.98M GHOST | — |
| 1893 |  Gatsby InuGATSBY | $0.00000003690 | -0.15% | -0.72% | -9.35% | — | $341.94 | — | — |
| 1894 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.15% | -0.79% | -7.61% | — | $69.47 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  OctoknOTK | $0.002492 | +3.18% | +19.60% | +418.53% | $1.22M | $379.31K 時価総額の31.09% | 489.53M OTK | — |
| 1897 |  HoichiHOICHI | $0.0000006240 | -0.15% | -6.34% | -10.62% | — | $3.59K | — | — |
| 1897 |  Microsoft rStockRMSFT | $539.72 | -0.01% | +0.88% | +2.93% | $1.22M | $4.8K 時価総額の0.39% | 2,258 RMSFT | — |
| 1898 |  goBTCGOBTC | $80,853 | 0.00% | -2.06% | -4.76% | — | $169.67 | — | — |
| 1898 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.62% | $1.22M | $0.00 | 62.07B HI | — |
| 1899 |  Trade BionicONIC | $0.002785 | -0.15% | -0.74% | -4.17% | — | $20.14 | — | — |
| 1899 |  CloakCoinCLOAK | $0.1967 | -0.46% | -0.67% | -3.22% | $1.22M | $0.00 | 6.19M CLOAK | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 時価総額の0.85% | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1901 |  Advanced Micro Devices rStockRAMD | $592.99 | -0.10% | -3.01% | -6.17% | $1.2M | $620.22K 時価総額の51.58% | 2,028 RAMD | — |
| 1902 |  Accenture (Ondo Tokenized Stock)ACNON | $221.87 | +0.45% | +3.32% | +10.21% | $1.2M | $1.13M 時価総額の94.15% | 5,392 ACNON | — |
| 1903 |  XDB CHAINXDB | $0.00006946 | -0.04% | +0.62% | -5.21% | $1.19M | $44.53K 時価総額の3.73% | 17.2B XDB | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  VaiVAI安定 | $0.9972 | -0.00% | -0.10% | -0.17% | $1.19M | $205.81 時価総額の0.02% | 1.2M VAI | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.13 | +0.23% | +0.25% | +0.72% | $1.19M | $152.82K 時価総額の12.84% | 14,495 HYGON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  MetaZooMeeMZM | $0.000008000 | -0.32% | -0.68% | -7.57% | — | $215.61 | — | — |
| 1907 |  Wrapped TronWTRX | $0.3295 | +0.60% | -0.08% | -2.12% | — | $6.34K | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  TrueFiTRU | $0.0009501 | +0.00% | +1.16% | -7.21% | $1.18M | $2.5K 時価総額の0.21% | 1.24B TRU | — |
| 1910 |  AcetACT | $0.0009347 | -0.01% | +1.34% | +6.00% | $1.18M | $21.16 時価総額の0.00% | 1.26B ACT | — |
| 1910 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.31K | — | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.32 | -0.24% | +0.72% | +3.27% | $1.18M | $535.98K 時価総額の45.59% | 20,877 PYPLON | — |
| 1912 |  RENECRENECL1 | $0.0326 | +0.01% | -0.03% | -1.23% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1914 |  Bull Market$BULL | $0.00007600 | -0.32% | -0.68% | -7.81% | — | $11.89 | — | — |
| 1914 |  RoboStrategy (Backpack Securities)BOT | $26.05 | +0.57% | -6.82% | -19.50% | $1.17M | $169.13K 時価総額の14.49% | 44,811 BOT | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $189.32 | -0.02% | -0.71% | -1.93% | $1.16M | $898.21K 時価総額の77.13% | 6,152 BAON | — |
| 1915 |  HYDTHYDT | $0.9382 | -0.10% | +0.44% | +0.89% | — | $95.57 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 時価総額の0.96% | 12.49M ROOM | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 時価総額の0.30% | 7,271 VTX | — |
| 1917 |  PulseBitcoinPLSB | $0.004483 | 0.00% | +0.17% | -0.29% | — | $34.22 | — | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $575.95 | -0.04% | -1.33% | +4.35% | $1.16M | $1.29M 時価総額の110.95% | 2,012 DELLB | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 時価総額の5.05% | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 時価総額の0.21% | 66.73M FIRE | — |
| 1921 |  IREN xStockIRENX | $35.03 | +0.00% | -2.39% | -13.58% | $1.15M | $670.38K 時価総額の58.31% | 32,815 IRENX | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  SK Hynix (Ondo Tokenized)SKHYON | $161.69 | -0.18% | -5.42% | -16.70% | $1.15M | $1.63M 時価総額の141.61% | 7,101 SKHYON | — |
| 1922 |  OG SMINEMOGSM | $0.000000002050 | -0.32% | -0.68% | -7.46% | — | $19.83 | — | — |
| 1924 |  SHIB2SHIB2 | $0.00003000 | -0.32% | -15.00% | -28.13% | — | $786.66 | — | — |
| 1924 |  MetacadeMCADE | $0.0007063 | 0.00% | -0.12% | -18.71% | $1.14M | $38.19K 時価総額の3.34% | 1.62B MCADE | — |
| 1925 |  SCOINSCOIN | $0.00003000 | +0.27% | -3.19% | -10.33% | — | $12.59 | — | — |
| 1927 |  RedditREDDIT | $0.0004640 | -0.32% | -0.68% | -12.15% | — | $1.1K | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  PLAYA3ULL GAMES3ULL | $0.00007861 | +0.00% | +41.56% | +64.87% | $1.14M | $1.23K 時価総額の0.11% | 14.49B 3ULL | — |
| 1928 |  SwissCheeseSWCH | $0.0260 | -0.51% | -14.32% | -4.33% | $1.14M | $373.82K 時価総額の32.93% | 43.75M SWCH | — |
| 1929 |  Baby SharkBABYSHARK | $0.004420 | -0.23% | -4.49% | -10.67% | $1.13M | $1.06M 時価総額の93.77% | 255.83M BABYSHARK | — |
| 1929 |  SpurdoSPURDO | $0.000000000553 | -0.32% | -1.42% | -8.57% | — | $129.56 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 時価総額の114.91% | 11.38M PRARE | — |
| 1930 |  Sorcery FinanceSOR | $0.002431 | -0.10% | -0.80% | -5.35% | — | $107.23 | — | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.22 | +0.01% | -1.37% | -2.94% | $1.13M | $1.21M 時価総額の107.13% | 13,410 BIDUON | — |
| 1931 |  RecTimeRTIME | $0.000000008240 | -0.05% | -0.39% | -2.61% | — | $584.05 | — | — |
| 1931 |  XL1XL1 | $0.0001962 | -0.92% | -2.90% | -10.74% | $1.13M | $28.68K 時価総額の2.55% | 5.74B XL1 | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 時価総額の444.71% | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
