הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3766 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -2.88% | -6.87% | $10.31K | $0.00 | 53.65M JADE | — |
| 3767 |  NetEase (Ondo Tokenized)NTESON | $124.35 | -2.32% | +9.82% | +18.83% | $10.27K | $28.80 0.28% משווי השוק | 83 NTESON | — |
| 3768 |  KattanaKTN | $0.001093 | +0.06% | -0.13% | -0.16% | $10.26K | $5.70 0.06% משווי השוק | 9.39M KTN | — |
| 3769 |  Unit0UNIT0 | $0.001994 | -0.35% | -7.52% | -23.61% | $10.17K | $62.53K 614.79% משווי השוק | 5.1M UNIT0 | — |
| 3770 |  DORK LORD COINDLORD | $0.00001063 | 0.00% | -5.83% | -12.10% | $9.98K | $0.00 | 939.24M DLORD | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.79 | -2.64% | -4.21% | -0.10% | $9.95K | $83.63K 840.27% משווי השוק | 39 JNJON | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $219.72 | +0.90% | +1.19% | +5.43% | $9.94K | $70.21 0.71% משווי השוק | 45 SAPON | — |
| 3775 |  Verizon (Ondo Tokenized)VZON | $45.07 | -1.26% | -4.53% | -4.63% | $9.92K | $106.28K 1071.45% משווי השוק | 220 VZON | — |
| 3776 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.62 | -5.70% | -9.72% | -21.13% | $9.92K | $2.17K 21.92% משווי השוק | 119 MXL | — |
| 3777 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.43% | $9.9K | $0.00 | 349 CELH | — |
| 3778 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3783 |  EldergladeELDE | $0.00003382 | 0.00% | -18.80% | -28.09% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | -0.08% | -1.14% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3785 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.74 | -0.13% | -4.07% | -9.83% | $9.55K | $5.36K 56.15% משווי השוק | 16 AMDC | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.23 | -0.04% | -2.70% | +6.72% | $9.48K | $249.59K 2632.94% משווי השוק | 623 CPNGON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3788 |  MongoDB Tokenized Stock (Robinhood)MDB | $403.14 | +5.14% | +5.14% | +11.71% | $9.4K | $159.87 1.70% משווי השוק | 23 MDB | — |
| 3789 |  EquityPayEQPAY | $0.001642 | -0.49% | +2.05% | +12.00% | $9.37K | $0.00 | 5.71M EQPAY | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.79 | +0.14% | -1.93% | -0.61% | $9.31K | $12.27K 131.80% משווי השוק | 161 PYPLC | — |
| 3791 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | -0.50% | -3.27% | -5.51% | $9.27K | $0.00 | 25 KEYSON | — |
| 3792 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -6.37% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3793 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3794 |  DRIFE$DRF | $0.000009928 | 0.00% | -5.32% | -14.60% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3795 |  DexlabXLAB | $0.00000002600 | +0.00% | -1.87% | +141.77% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3796 |  Engines of FuryFURY | $0.0001903 | 0.00% | +0.09% | +0.97% | $9.14K | $0.00 | 48M FURY | — |
| 3797 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +9.51% | $9.07K | $0.00 | 45.56B UBX | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | +0.15% | +1.10% | +5.30% | $9.05K | $0.00 | 48 VDEON | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +6.07% | +1.29% | -14.10% | $9.03K | $423.45 4.69% משווי השוק | 3,778 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $305.37 | -0.11% | +1.28% | +6.66% | $8.95K | $353.50 3.95% משווי השוק | 29 INTU | — |
| 3802 |  ZKWASMZKWASM | $0.00008737 | +0.00% | -1.30% | -3.56% | $8.93K | $7.03 0.08% משווי השוק | 102.22M ZKWASM | — |
| 3803 |  JW TokenJWT | $0.006264 | +0.33% | -0.63% | -3.65% | $8.8K | $69.79 0.79% משווי השוק | 1.4M JWT | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.61 | -0.52% | -0.89% | -1.12% | $8.55K | $2.05 0.02% משווי השוק | 42 ITAON | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.50% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3807 |  Klink FinanceKLINK | $0.00003653 | 0.00% | -2.14% | -31.04% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3808 |  BSXBSX | $0.00004412 | 0.00% | -0.80% | -20.85% | $8.36K | $0.00 | 189.48M BSX | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.82 | -0.29% | -1.18% | +15.78% | $8.26K | $0.00 | 35 ZS | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.70 | -0.16% | -3.44% | +1.65% | $8.21K | $327.29 3.99% משווי השוק | 58 NOW | — |
| 3811 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.98% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.80 | -1.12% | -3.18% | -10.73% | $8.17K | $61.17 0.75% משווי השוק | 359 APLD | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.92% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.07% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.51% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.78 | -0.07% | -2.37% | -8.38% | $7.76K | $49.98 0.64% משווי השוק | 563 QBTS | — |
| 3817 |  QstayQSTAY | $0.000007704 | 0.00% | -3.22% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3818 |  Cherry AIAIBOT | $0.00003423 | -0.95% | +1.32% | -11.64% | $7.58K | $6.27 0.08% משווי השוק | 221.5M AIBOT | — |
| 3820 |  SHILL TokenSHILL | $0.00002114 | +4.84% | +3.20% | -2.53% | $7.55K | $106.97 1.42% משווי השוק | 357.07M SHILL | — |
| 3821 |  Wrapped Goldman Sachs xStockWGSX | $922.66 | -1.76% | +1.79% | +0.50% | $7.54K | $35.13K 465.69% משווי השוק | 8 WGSX | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.48 | -1.07% | -1.38% | -2.74% | $7.48K | $21.60 0.29% משווי השוק | 15 VRTXON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.35 | -1.52% | -8.95% | -16.21% | $7.36K | $253.91K 3449.65% משווי השוק | 479 PLON | — |
| 3824 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.40 | -3.62% | -8.64% | -19.87% | $7.37K | $249.66 3.39% משווי השוק | 35 TSEM | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.30 | +0.25% | +1.44% | +2.98% | $7.15K | $185.81 2.60% משווי השוק | 283 PSQON | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.46% | -5.43% | -9.47% | $7K | $9.95 0.14% משווי השוק | 3,327 OPENON | — |
| 3831 |  Brazil National Football Team Fan TokenBFT | $0.0002389 | -0.63% | -12.08% | -75.15% | $6.87K | $3.85M 56002.01% משווי השוק | 28.77M BFT | — |
| 3832 |  StratosSTOS | $0.0001769 | +6.49% | -73.70% | -96.15% | $6.86K | $19.66K 286.52% משווי השוק | 38.8M STOS | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.33 | -2.12% | -0.61% | +6.09% | $6.81K | $152.33K 2237.70% משווי השוק | 24 ABBVON | — |
| 3834 |  GAMERGMR | $0.00002078 | 0.00% | +2.48% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  MoniwarMOWA | $0.0006277 | 0.00% | -0.57% | -3.05% | $6.79K | $0.00 | 10.81M MOWA | — |
| 3836 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.32 | +0.54% | +0.53% | +1.67% | $6.69K | $20.25 0.30% משווי השוק | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.20% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.34 | -1.69% | +0.83% | +2.44% | $6.5K | $383.8K 5908.24% משווי השוק | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | -1.27% | -0.14% | +1.47% | $6.03K | $7.12K 118.20% משווי השוק | 5 WLLYX | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | -0.07% | -1.13% | -3.18% | $5.81K | $0.00 | 69 AAONON | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  Synesis OneSNS | $0.00001253 | -0.23% | +9.32% | -19.20% | $5.72K | $69.41 1.21% משווי השוק | 456.25M SNS | — |
| 3846 |  88mphMPH | $0.0122 | +0.06% | -0.13% | -0.16% | $5.7K | $13.65 0.24% משווי השוק | 465,279 MPH | — |
| 3847 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | -0.46% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3848 |  KayakNetKNT | $0.00000005756 | 0.00% | +0.07% | -9.26% | $5.56K | $0.00 | 96.51B KNT | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $59.62 | -0.16% | -2.90% | -16.28% | $5.54K | $299.12 5.40% משווי השוק | 93 INOD | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3852 |  SypoolSYP | $0.00008209 | +0.13% | -3.03% | -6.76% | $5.37K | $66.74 1.24% משווי השוק | 65.36M SYP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $67.77 | -1.05% | -7.46% | -3.15% | $5.21K | $436.52 8.38% משווי השוק | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.34 | -0.75% | -4.70% | -13.53% | $5.21K | $17.66 0.34% משווי השוק | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.88 | -3.00% | -8.36% | -21.52% | $4.96K | $631.96 12.75% משווי השוק | 1,276 RXRXON | — |
| 3856 |  Gaj FinanceGAJ | $0.002532 | 0.00% | -0.75% | -1.24% | $4.92K | $0.00 | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.74% | -8.22% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  PINGPONGPINGPONG | $0.00001589 | 0.00% | +3.06% | +3.00% | $4.59K | $0.00 | 288.54M PINGPONG | — |
| 3860 |  PulsePadPLSPAD | $0.00002766 | +5.87% | +1.81% | -67.99% | $4.58K | $1.37K 29.93% משווי השוק | 165.72M PLSPAD | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.86 | -0.01% | -2.71% | -4.17% | $4.58K | $0.00 | 22 MTZON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +1.07% | +0.64% | -3.64% | $4.56K | $234.19K 5135.34% משווי השוק | 11 ADION | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.14% | -2.03% | -31.12% | $4.55K | $764.54 16.79% משווי השוק | 272,346 ENLVON | — |
| 3864 |  Wrapped Mastercard xStockWMAX | $601.46 | +0.07% | +0.89% | +6.10% | $4.53K | $763.03 16.83% משווי השוק | 8 WMAX | — |
| 3865 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.94 | -0.11% | -1.03% | -3.50% | $4.44K | $0.00 | 193 UMC | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.07 | +0.20% | +0.31% | -0.03% | $4.38K | $264.41 6.03% משווי השוק | 29 PPLTON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $638.99 | -0.27% | +1.93% | -7.94% | $4.36K | $3.21 0.07% משווי השוק | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | -0.26% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
