הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3496 |  ThorstarterXRUNE | $0.0003761 | 0.00% | -1.75% | -11.34% | $30.35K | $0.00 | 80.69M XRUNE | — |
| 3497 |  AprilAPRIL | $0.0003598 | 0.00% | -0.77% | -4.74% | $30.32K | $0.00 | 84.27M APRIL | — |
| 3500 |  EDENEDEN | $0.002279 | -0.67% | +32.79% | +32.86% | $30.16K | $9.23 0.03% משווי השוק | 13.23M EDEN | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.00% | +0.10% | $30.16K | $4.73 0.02% משווי השוק | 585 USFRON | — |
| 3502 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | -0.11% | +1.82% | +0.99% | $30.15K | $47.21 0.16% משווי השוק | 639 INDAON | — |
| 3503 |  RCADE NetworkRCADE | $0.000003628 | 0.00% | -3.65% | +29.14% | $30.11K | $0.00 | 8.3B RCADE | — |
| 3506 |  ReployRAI | $0.002997 | -0.02% | -68.59% | -68.59% | $29.97K | $0.21 0.00% משווי השוק | 10M RAI | — |
| 3507 |  HordHORD | $0.0003366 | 0.00% | +0.61% | -26.38% | $29.83K | $0.00 | 88.62M HORD | — |
| 3508 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.59 | -0.78% | -2.56% | -16.28% | $29.82K | $391.64 1.31% משווי השוק | 2,369 HIMXON | — |
| 3509 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3511 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3512 |  MAXX AIMXM | $0.00008837 | 0.00% | +2.53% | -4.88% | $29.64K | $0.00 | 335.39M MXM | — |
| 3513 |  Ambios NetworkAMBIOS | $0.0004524 | 0.00% | -5.13% | -13.53% | $29.58K | $0.00 | 65.39M AMBIOS | — |
| 3515 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.49% | -14.04% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3517 |  LatticeLTX | $0.001024 | 0.00% | -3.40% | -10.83% | $29.34K | $0.00 | 28.65M LTX | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $213.98 | +0.15% | +0.44% | +4.11% | $29.16K | $39.89 0.14% משווי השוק | 136 WMON | — |
| 3521 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -2.06% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3522 |  OneFinityONE | $0.006611 | -0.08% | -1.28% | -21.00% | $28.9K | $0.00 | 4.37M ONE | — |
| 3524 |  Blink GalaxyGQ | $0.000004844 | -0.01% | +0.01% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.21 | +0.53% | -0.14% | -0.06% | $28.41K | $48.75 0.17% משווי השוק | 58 NOCON | — |
| 3530 |  Elixir GamesELIX | $0.0001155 | 0.00% | -4.97% | -13.67% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3531 |  ACM Research (Ondo Tokenized)ACMRON | $64.00 | -0.54% | -7.08% | -18.17% | $28.28K | $7.49K 26.48% משווי השוק | 442 ACMRON | — |
| 3532 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.20 | -0.14% | +0.10% | +0.24% | $28.16K | $498.96 1.77% משווי השוק | 260 CIBRON | — |
| 3534 |  Xcel DefiXLD | $0.0004826 | 0.00% | +0.40% | -4.39% | $27.94K | $0.00 | 57.9M XLD | — |
| 3535 |  CharacterXCAI | $0.001657 | -0.00% | -12.82% | -96.29% | $27.94K | $0.00 | 16.86M CAI | — |
| 3538 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -4.89% | -19.83% | $27.6K | $0.00 | 1B KBBB | — |
| 3539 |  Redwire rStockRRDW | $9.10 | -0.35% | -2.77% | -16.97% | $27.58K | $10.39K 37.66% משווי השוק | 3,031 RRDW | — |
| 3541 |  QPAYQPAY | $0.00002729 | 0.00% | -4.76% | -8.14% | $27.29K | $0.00 | 1B QPAY | — |
| 3542 |  AIntivirusAINTI | $0.0002941 | +0.00% | -1.64% | -12.04% | $27.1K | $0.00 | 92.14M AINTI | — |
| 3543 |  UltiverseULTI | $0.000003538 | 0.00% | -14.20% | -37.87% | $26.93K | $0.00 | 7.61B ULTI | — |
| 3545 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.20% | -5.00% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3546 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3547 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.98 | -0.10% | +0.92% | +3.61% | $26.66K | $40.92K 153.46% משווי השוק | 290 WKOX | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3549 |  HedgetHGET | $0.0150 | -0.02% | -2.45% | -6.31% | $26.35K | $125.83 0.48% משווי השוק | 1.75M HGET | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.87 | +0.85% | -7.26% | -5.23% | $26.08K | $101.27K 388.34% משווי השוק | 166 TMUSON | — |
| 3552 |  DigimonDIGIMON | $0.00002604 | 0.00% | -4.23% | -12.05% | $26.03K | $0.00 | 999.62M DIGIMON | — |
| 3553 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3554 |  KaonKAON | $0.000005841 | 0.00% | +16.69% | +11.59% | $25.91K | $0.00 | 4.44B KAON | — |
| 3555 |  GoldcoinGLC | $0.0005890 | -0.23% | +0.29% | -3.66% | $25.73K | $0.00 | 43.68M GLC | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.83 | -0.95% | -3.23% | -15.50% | $25.7K | $89.89 0.35% משווי השוק | 2,002 RRGTI | — |
| 3557 |  Mind AIMA | $0.00006583 | -0.06% | +0.03% | +2.86% | $25.7K | $1K 3.89% משווי השוק | 390.38M MA | — |
| 3558 |  Lux TokenLUX | $0.00002566 | 0.00% | +0.06% | -11.24% | $25.66K | $0.00 | 1B LUX | — |
| 3559 |  REVOXREX | $0.000009196 | 0.00% | -6.46% | -8.15% | $25.66K | $0.00 | 2.79B REX | — |
| 3560 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -10.28% | $25.5K | $0.00 | 201,885 AIT | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.20 | 0.00% | -2.08% | -1.62% | $25.44K | $0.00 | 971 CCL | — |
| 3562 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.66 | -1.08% | -2.31% | -1.85% | $25.38K | $50.02 0.20% משווי השוק | 229 FUTU | — |
| 3563 |  Dfyn NetworkDFYN | $0.0001472 | 0.00% | +0.92% | -5.58% | $25.3K | $0.00 | 171.88M DFYN | — |
| 3565 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3566 |  StreamerCoinSTREAMER | $0.00002518 | 0.00% | -1.64% | -14.97% | $25.18K | $0.00 | 1B STREAMER | — |
| 3567 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $259.13 | +0.75% | -2.78% | +0.16% | $24.94K | $50.44 0.20% משווי השוק | 96 HIION | — |
| 3570 |  Bank of America (Ondo Tokenized Stock)BACON | $54.57 | +0.04% | -0.46% | -0.20% | $24.8K | $699.29K 2819.98% משווי השוק | 454 BACON | — |
| 3573 |  ReddioRDO | $0.000008026 | 0.00% | -0.17% | -6.29% | $24.58K | $0.00 | 3.06B RDO | — |
| 3574 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.28 | -0.89% | -3.52% | +4.56% | $24.51K | $2.23K 9.10% משווי השוק | 142 XOM | — |
| 3575 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3576 |  King DAGKDAG | $0.0004471 | +14.46% | +14.69% | -0.12% | $24.35K | $0.00 | 54.45M KDAG | — |
| 3577 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.03% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3580 |  BeFi LabsBEFI | $0.0003065 | -0.17% | +31.76% | -2.70% | $23.8K | $0.00 | 77.64M BEFI | — |
| 3583 |  ArchivasRCHV | $0.00002346 | 0.00% | -5.20% | -12.70% | $23.46K | $0.00 | 1B RCHV | — |
| 3584 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -3.78% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3585 |  Elpis BattleEBA | $0.001052 | 0.00% | -0.18% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3586 |  CRT AI NetworkCRTAI | $0.00006563 | -0.01% | -1.63% | -10.09% | $23.16K | $33.13 0.14% משווי השוק | 352.9M CRTAI | — |
| 3587 |  SubQuery NetworkSQT | $0.000006089 | 0.00% | +3.49% | +1.04% | $23.06K | $0.00 | 3.79B SQT | — |
| 3588 |  VEMP HorizonVEMP | $0.00004605 | -0.02% | +0.01% | -1.33% | $23.02K | $7.33 0.03% משווי השוק | 500M VEMP | — |
| 3590 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3591 |  Tulip ProtocolTULIP | $0.0275 | +0.60% | -1.06% | -4.25% | $22.45K | $80.39 0.36% משווי השוק | 815,206 TULIP | — |
| 3592 |  MARS4MARS4 | $0.000009011 | 0.00% | 0.00% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $302.23 | -0.07% | +4.84% | +4.72% | $22.08K | $137.32K 622.00% משווי השוק | 73 HDON | — |
| 3596 |  Zenith ProtocolZTH | $0.00002268 | -1.29% | -1.35% | -44.10% | $22K | $151.92 0.69% משווי השוק | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003401 | -0.02% | +1.11% | -3.14% | $21.77K | $14.99 0.07% משווי השוק | 640M SPELLFIRE | — |
| 3600 |  MangoMan IntelligentMMIT | $0.000000000060 | +1.24% | +3.04% | +6.73% | $21.65K | $27.54 0.13% משווי השוק | 361.12T MMIT | — |
| 3602 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3603 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | -1.40% | -5.30% | $21.4K | $0.00 | 3.31M GUM | — |
| 3605 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.47 | -0.58% | -1.30% | -7.37% | $21.37K | $890.77K 4168.76% משווי השוק | 1,586 RIVNON | — |
| 3606 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3607 |  JojoWorldJOJO | $0.0001906 | 0.00% | +0.28% | +18.73% | $21.34K | $0.00 | 112M JOJO | — |
| 3608 |  Spartan ProtocolSPARTA | $0.0002834 | -0.08% | +0.65% | -3.62% | $21.2K | $0.00 | 74.78M SPARTA | — |
| 3609 |  Cameco (Ondo Tokenized)CCJON | $86.00 | -0.27% | -0.51% | -8.58% | $21.15K | $27.80 0.13% משווי השוק | 246 CCJON | — |
| 3610 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  Alpha ArenaARENA | $0.00002114 | 0.00% | -7.06% | -11.97% | $20.92K | $0.00 | 989.92M ARENA | — |
| 3612 |  XYROXYRO | $0.00003562 | 0.00% | +7.05% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3613 |  WizardiaWZRD | $0.0001487 | -0.20% | +0.00% | -0.73% | $20.84K | $66.61 0.32% משווי השוק | 140.14M WZRD | — |
| 3618 |  Rug World AssetsRWA | $0.002135 | -0.05% | +0.25% | -14.31% | $20.28K | $1.38K 6.83% משווי השוק | 9.5M RWA | — |
| 3619 |  PrompTale AITALE | $0.0002029 | +1.56% | +17.31% | -31.86% | $20.58K | $71.57 0.35% משווי השוק | 101.39M TALE | — |
| 3620 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3621 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -4.18% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3622 |  Nura LabsNURA | $0.000001998 | -0.02% | -66.69% | -66.69% | $19.98K | $1.68 0.01% משווי השוק | 10B NURA | — |
| 3623 |  HoDooi.comHOD | $0.00004057 | -2.33% | -12.08% | -40.43% | $19.96K | $1.13K 5.66% משווי השוק | 491.86M HOD | — |
| 3624 |  Arista Networks rStockRANET | $203.47 | +0.03% | -4.13% | -4.51% | $19.83K | $28.08K 141.63% משווי השוק | 97 RANET | — |
| 3626 |  YETIYETI | $0.00002456 | 0.00% | -5.57% | -13.36% | $19.64K | $0.00 | 799.84M YETI | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.47 | -0.20% | -1.19% | -6.78% | $19.07K | $801.66 4.20% משווי השוק | 129 QTUMON | — |
| 3631 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $109.04 | -5.68% | -7.66% | -0.75% | $18.73K | $49.86 0.27% משווי השוק | 172 FLEXON | — |
| 3634 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.83 | +0.13% | -1.00% | +5.12% | $18.64K | $154.89 0.83% משווי השוק | 288 BNOON | — |
| 3635 |  Virl.funVIRL | $0.00001849 | 0.00% | -5.98% | -31.25% | $18.49K | $0.00 | 1B VIRL | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | 0.00% | +1.00% | +13.75% | $18.44K | $0.00 | 2,821 SNAPON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.13% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3639 |  stabbleSTB | $0.0002478 | 0.00% | -4.97% | -22.67% | $18.31K | $0.00 | 73.89M STB | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% משווי השוק | 5,957 VFSON | — |
