הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3209 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.67 | +0.33% | -0.68% | +1.06% | $71.42K | $251.62 0.35% משווי השוק | 2,895 KWEBON | — |
| 3211 |  ExpandXZK | $0.0001029 | +0.00% | -2.91% | -10.58% | $71.21K | $16.42 0.02% משווי השוק | 692.1M XZK | — |
| 3214 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3217 |  Edu3LabsNFE | $0.0006693 | +0.02% | +0.24% | -3.63% | $69.85K | $1.51K 2.16% משווי השוק | 104.38M NFE | — |
| 3218 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.50% | $69.83K | $0.00 | 143 AMAT | — |
| 3219 |  Crystal Palace Fan TokenCPFC | $0.0199 | -0.04% | -1.97% | -9.28% | $69.58K | $55.03K 79.08% משווי השוק | 3.5M CPFC | — |
| 3221 |  chrono.techTIME | $0.0971 | -2.29% | -52.73% | +59.27% | $68.98K | $3.98K 5.77% משווי השוק | 710,113 TIME | — |
| 3222 |  HiblocksHIBS | $0.000006849 | +0.02% | -3.50% | -6.12% | $69.09K | $360.00 0.52% משווי השוק | 10.09B HIBS | — |
| 3223 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3224 |  Dego FinanceDEGO | $0.003279 | +0.47% | -11.35% | -8.45% | $68.87K | $10.53K 15.30% משווי השוק | 21M DEGO | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | 0.00% | -6.71% | -10.25% | $68.48K | $0.00 | 1,065 RKLB | — |
| 3232 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $253.07 | -2.16% | -8.35% | -7.01% | $68.27K | $15.26 0.02% משווי השוק | 270 WMRVLX | — |
| 3233 |  Gekko AI by VirtualsGEKKO | $0.00006821 | 0.00% | -7.91% | -22.22% | $68.21K | $0.00 | 1B GEKKO | — |
| 3237 |  AI AvatarSGT | $0.006692 | -0.64% | -10.13% | -48.38% | $67.27K | $2.27K 3.38% משווי השוק | 10.05M SGT | — |
| 3238 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.00% | -1.96% | -11.57% | $67.16K | $552.71 0.82% משווי השוק | 884 ONON | — |
| 3240 |  QubitQBIT | $0.00006749 | 0.00% | -0.05% | -6.97% | $66.99K | $0.00 | 992.5M QBIT | — |
| 3242 |  Edge Matrix ComputingEMC | $0.0003266 | +0.00% | +0.21% | -5.98% | $66.79K | $5.65 0.01% משווי השוק | 204.49M EMC | — |
| 3244 |  Gari NetworkGARI | $0.0001182 | +0.10% | -26.71% | -24.70% | $66.38K | $11.84K 17.84% משווי השוק | 561.54M GARI | — |
| 3245 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.06 | +0.51% | +11.66% | +18.73% | $66.02K | $6.65K 10.07% משווי השוק | 1,137 RBLXC | — |
| 3246 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.57% | $65.45K | $0.00 | 10.63M GROW | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Alanyaspor Fan TokenALA | $0.0280 | +0.00% | -6.28% | +4.11% | $65.41K | $119.25 0.18% משווי השוק | 2.34M ALA | — |
| 3250 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -2.93% | -6.65% | $64.58K | $0.00 | 688.12M ZF | — |
| 3251 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.01 | +0.05% | -0.11% | +1.69% | $64.52K | $25.96K 40.24% משווי השוק | 268 WMCDX | — |
| 3253 |  SOLVESOLVE | $0.00009177 | +0.11% | -0.18% | -1.11% | $64.25K | $0.00 | 700.13M SOLVE | — |
| 3254 |  FireverseFIR | $0.0004683 | +0.02% | +0.11% | -0.71% | $64.02K | $7.64K 11.93% משווי השוק | 136.71M FIR | — |
| 3255 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3256 |  SidekickK | $0.00008128 | 0.00% | +0.03% | +6.88% | $63.5K | $0.00 | 781.25M K | — |
| 3257 |  HivelloHVLO | $0.00005855 | -1.09% | +0.86% | -3.49% | $63.48K | $54.81K 86.34% משווי השוק | 1.08B HVLO | — |
| 3258 |  AgentLayerAGENT | $0.00006833 | 0.00% | +0.32% | -0.02% | $63.4K | $0.00 | 927.83M AGENT | — |
| 3259 |  Ibiza Final BossBOSS | $0.00006802 | 0.00% | -1.56% | -18.77% | $63.28K | $0.00 | 930.25M BOSS | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.29 | +0.06% | -1.03% | -2.63% | $63.03K | $62.03 0.10% משווי השוק | 648 EWJON | — |
| 3261 |  Catheon GamingCATHEON | $0.00006463 | +1.42% | +0.16% | -6.17% | $62.59K | $2.19K 3.49% משווי השוק | 968.53M CATHEON | — |
| 3262 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3264 |  markkacyKACY | $0.00006235 | 0.00% | -1.56% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.00% | +0.35% | +1.37% | $62.29K | $4.92K 7.90% משווי השוק | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.00% | +1.29% | +3.02% | $62.1K | $127.55 0.21% משווי השוק | 3,128 PDBCON | — |
| 3270 |  AzbitAZ | $0.0000008898 | 0.00% | -1.63% | -6.86% | $62.06K | $0.00 | 69.75B AZ | — |
| 3273 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3274 |  Magic SquareSQR | $0.00007740 | -0.16% | -1.59% | +2.34% | $61.13K | $35.52K 58.10% משווי השוק | 789.76M SQR | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3278 |  Seascape CrownsCWS | $0.007947 | +0.00% | -1.54% | -1.74% | $60.76K | $708.99 1.17% משווי השוק | 7.65M CWS | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.46 | +0.31% | -1.90% | +2.50% | $60.55K | $308.98 0.51% משווי השוק | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | +0.11% | -2.56% | +1.93% | $60.53K | $149.14K 246.40% משווי השוק | 395 RDDTC | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.00% | -7.72% | -16.87% | $60.47K | $181.50 0.30% משווי השוק | 1,648 OUSTON | — |
| 3282 |  AIT ProtocolAIT | $0.0002038 | -6.65% | -99.77% | -99.77% | $60.39K | $41.31 0.07% משווי השוק | 296.27M AIT | — |
| 3283 |  Mirror ProtocolMIR | $0.0007760 | +3.08% | -0.03% | -2.26% | $60.33K | $196.91 0.33% משווי השוק | 77.74M MIR | — |
| 3284 |  GoldGOLD | $0.003664 | +0.01% | -1.00% | -10.33% | $60.22K | $0.00 | 16.43M GOLD | — |
| 3285 |  WELL3$WELL | $0.00001443 | +0.00% | -0.42% | -0.29% | $59.41K | $188.61 0.32% משווי השוק | 4.12B $WELL | — |
| 3289 |  APYSwapAPYS | $0.003221 | +0.86% | -7.39% | +0.31% | $58.6K | $344.31 0.59% משווי השוק | 18.19M APYS | — |
| 3290 |  CVIGOVI | $0.001827 | +0.47% | -1.68% | -6.48% | $58.46K | $0.00 | 32M GOVI | — |
| 3291 |  PeanutNUX | $0.001169 | +0.00% | -0.85% | -11.51% | $58.43K | $272.01 0.47% משווי השוק | 50M NUX | — |
| 3292 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.40% | -9.46% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $538.25 | +0.37% | -4.65% | -8.46% | $58.3K | $21.01K 36.04% משווי השוק | 108 SOXX | — |
| 3295 |  OneLedgerOLT | $0.0001140 | +0.49% | -7.38% | -12.05% | $57.77K | $0.00 | 506.94M OLT | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  EGOEGO | $0.0002870 | +0.01% | -4.93% | -6.67% | $57.58K | $54.7K 95.00% משווי השוק | 200.64M EGO | — |
| 3300 |  OpiumOPIUM | $0.0136 | +0.40% | +34.09% | +34.40% | $56.6K | $34.53 0.06% משווי השוק | 4.16M OPIUM | — |
| 3301 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -65.87% | $56.35K | $0.00 | 355.82M SEED | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.01% | -7.75% | -13.74% | $56.34K | $96.51 0.17% משווי השוק | 8,177 QUBTON | — |
| 3303 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.23 | +0.05% | -2.59% | +6.60% | $56.08K | $17.49K 31.18% משווי השוק | 810 NFLXC | — |
| 3306 |  OX CoinOX | $0.00001690 | 0.00% | +1.13% | -10.44% | $55.48K | $0.00 | 3.28B OX | — |
| 3307 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3308 |  Mint Club V1MINT | $0.0000001333 | 0.00% | -2.90% | -4.24% | $55.33K | $0.00 | 414.98B MINT | — |
| 3309 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3311 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +4.49% | +37.15% | $54.74K | $19.16 0.03% משווי השוק | 32.28M MTRG | — |
| 3314 |  MECCAMEA | $0.00003373 | -40.88% | +144.96% | +84.65% | $54.7K | $113.31 0.21% משווי השוק | 1.62B MEA | — |
| 3317 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.00% | -3.22% | -4.35% | $54.34K | $247.44 0.46% משווי השוק | 333 NVTON | — |
| 3318 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.23 | +0.00% | -4.18% | -15.48% | $54.06K | $3.18K 5.89% משווי השוק | 209 VICRON | — |
| 3321 |  CentaurCNTR | $0.00001087 | 0.00% | -0.81% | -6.77% | $53.58K | $0.00 | 4.93B CNTR | — |
| 3322 |  Basis CashBACיציב | $0.0009812 | 0.00% | -0.73% | -0.11% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3324 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.74 | 0.00% | -1.98% | +18.59% | $53.2K | $0.00 | 1,990 GMEC | — |
| 3325 |  Defina FinanceFINA | $0.0005413 | 0.00% | -1.22% | -0.51% | $52.9K | $0.00 | 97.71M FINA | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.04 | 0.00% | -0.13% | +2.73% | $52.77K | $0.00 | 102 WBRK.BX | — |
| 3327 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,197 | -0.01% | -3.62% | -4.03% | $52.5K | $18.82K 35.85% משווי השוק | 44 LLYC | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $475.64 | -0.60% | -1.28% | -1.32% | $52.31K | $504.33 0.96% משווי השוק | 110 HUBBON | — |
| 3330 |  RookROOK | $0.0838 | +0.40% | +34.09% | +34.40% | $51.78K | $21.69 0.04% משווי השוק | 617,636 ROOK | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 1.83% משווי השוק | 3,789 RQBTS | — |
| 3333 |  CoTraderCOT | $0.000002567 | +0.40% | +34.09% | +34.40% | $51.34K | $2.66 0.01% משווי השוק | 20B COT | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K 2.05% משווי השוק | 10,048 RJOBY | — |
| 3336 |  SkebSKEB | $0.00004423 | -0.00% | -1.35% | +2.82% | $51.01K | $22.30 0.04% משווי השוק | 1.15B SKEB | — |
| 3337 |  MonavaleMONA | $4.87 | +0.02% | -7.39% | -87.12% | $50.93K | $3.87 0.01% משווי השוק | 10,456 MONA | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 0.24% משווי השוק | 43 RLLY | — |
| 3339 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3340 |  BelongLONG | $0.0007084 | +0.56% | -4.79% | -12.60% | $50.27K | $189.26K 376.47% משווי השוק | 70.97M LONG | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K 19.22% משווי השוק | 1,464 RSQQQ | — |
| 3342 |  EYWAEYWA | $0.0005011 | +3.20% | +87.21% | +11.89% | $50.07K | $33.6K 67.11% משווי השוק | 99.91M EYWA | — |
| 3343 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3345 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009660 | +0.49% | -7.27% | -11.98% | $49.19K | $0.00 | 5.09B WOMBAT | — |
| 3347 |  Nyan HeroesNYAN | $0.0004811 | -0.68% | -1.32% | -9.85% | $48.61K | $1.87K 3.84% משווי השוק | 101.05M NYAN | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.34 | -0.16% | -3.56% | -3.95% | $48.55K | $49.98 0.10% משווי השוק | 3,166 SOFI | — |
| 3349 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3350 |  AgeOfGodsAOG | $0.0004610 | +0.01% | +0.24% | -4.76% | $47.7K | $17.85 0.04% משווי השוק | 103.47M AOG | — |
