הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.27 | +0.08% | -0.44% | +1.83% | $132.48K | $534.98 0.40% משווי השוק | 383 GOOGON | — |
| 2945 |  Seagate (Ondo Tokenized)STXON | $736.42 | +0.22% | -6.39% | -16.91% | $132.15K | $957.56K 724.58% משווי השוק | 179 STXON | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.23 | -0.16% | +0.24% | +3.27% | $131.6K | $14.02K 10.65% משווי השוק | 243 WMSFTX | — |
| 2947 |  AffynFYN | $0.0005171 | +0.43% | -10.43% | -16.24% | $131.35K | $4.53K 3.45% משווי השוק | 254.03M FYN | — |
| 2948 |  MUSEMUSE | $0.2575 | +0.00% | -0.13% | -6.74% | $130.95K | $104.78 0.08% משווי השוק | 508,554 MUSE | — |
| 2951 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2952 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.84 | +0.34% | -10.70% | -8.49% | $130.2K | $964.39K 740.68% משווי השוק | 668 CRDOON | — |
| 2953 |  BabySwapBABY | $0.0002092 | +0.35% | -0.85% | -3.82% | $129.87K | $720.64 0.55% משווי השוק | 620.9M BABY | — |
| 2954 |  TrollCoinTROLL | $0.0002189 | +0.00% | -0.20% | -6.89% | $129.77K | $0.00 | 592.81M TROLL | — |
| 2955 |  CrownyCRWNY | $0.0002807 | -0.44% | -1.94% | -4.17% | $129.73K | $675.67 0.52% משווי השוק | 462.19M CRWNY | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.91 | +0.40% | +0.65% | -0.42% | $129.7K | $64.37 0.05% משווי השוק | 1,510 SILON | — |
| 2957 |  AME ChainAME | $0.0002593 | +0.04% | -0.11% | +0.50% | $129.65K | $63.37K 48.88% משווי השוק | 500M AME | — |
| 2958 |  LunarLNR | $0.001754 | 0.00% | -1.14% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2959 |  AXT (Ondo Tokenized)AXTION | $62.03 | +0.89% | -10.31% | -28.10% | $129.38K | $298.77K 230.92% משווי השוק | 2,086 AXTION | — |
| 2961 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.09% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2962 |  catownkimonoCOK | $0.0000001284 | 0.00% | -8.49% | -9.34% | $128.21K | $0.00 | 998.61B COK | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2964 |  TradetomatoTTM | $0.001588 | +0.03% | +0.07% | +0.24% | $128.05K | $58.39 0.05% משווי השוק | 80.64M TTM | — |
| 2965 |  OpenLeverageOLE | $0.0006785 | +2.28% | -0.75% | -2.02% | $127.98K | $1.01K 0.79% משווי השוק | 188.63M OLE | — |
| 2968 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -23.46% | -2.41% | $127.54K | $353.39 0.28% משווי השוק | 12.2B DIONE | — |
| 2973 |  SwarmNode.aiSNAI | $0.0001797 | +0.00% | -0.52% | +0.12% | $125.78K | $9.77K 7.77% משווי השוק | 699.99M SNAI | — |
| 2974 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2975 |  KarlsenKLS | $0.00004145 | -0.16% | -11.31% | +13.07% | $125.58K | $0.00 | 3.03B KLS | — |
| 2976 |  Pleasure CoinNSFW | $0.000005105 | +0.79% | -3.19% | -3.09% | $125.08K | $12.00 0.01% משווי השוק | 24.5B NSFW | — |
| 2977 |  Imaginary OnesBUBBLE | $0.00003033 | +0.27% | -5.75% | +0.17% | $124.77K | $772.61 0.62% משווי השוק | 4.11B BUBBLE | — |
| 2978 |  ArconaARCONA | $0.005596 | +0.88% | +87.66% | -7.77% | $124.7K | $6.26 0.01% משווי השוק | 22.28M ARCONA | — |
| 2979 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -1.01% | -5.77% | $124.47K | $0.00 | 12.2M BTCST | — |
| 2980 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -73.59% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2981 |  LETSTOPSTOP | $0.001589 | +0.25% | +1.46% | -10.50% | $123.71K | $18.23K 14.74% משווי השוק | 77.85M STOP | — |
| 2982 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.52 | 0.00% | -3.70% | -3.60% | $123.53K | $0.00 | 350 WAVGOX | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -97.55% | -8.05% | $123.42K | $0.00 | 45.22M CVP | — |
| 2985 |  Core Scientific (Ondo Tokenized)CORZON | $14.88 | +0.16% | -4.64% | -10.86% | $122.79K | $247.66K 201.69% משווי השוק | 8,253 CORZON | — |
| 2986 |  Tajir Tech HubTJRM | $0.0002529 | -0.11% | +1.57% | +4.48% | $122.75K | $54.04K 44.03% משווי השוק | 485.41M TJRM | — |
| 2987 |  IdenaIDNA | $0.001235 | +0.23% | -0.58% | +10.62% | $122.59K | $116.60 0.10% משווי השוק | 99.27M IDNA | — |
| 2988 |  DynexDNX | $0.001131 | +0.48% | -12.20% | -0.19% | $122.31K | $12.78K 10.45% משווי השוק | 108.14M DNX | — |
| 2989 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.05 | +0.21% | -6.84% | -18.46% | $122.14K | $1.56K 1.27% משווי השוק | 12,149 NVTSON | — |
| 2992 |  Crust NetworkCRU | $0.008607 | -2.82% | -2.07% | -9.04% | $121.69K | $8.56K 7.03% משווי השוק | 14.14M CRU | — |
| 2993 |  Lam Research rStockRLRCX | $304.64 | +0.70% | -4.96% | -11.88% | $121.54K | $1.4K 1.15% משווי השוק | 399 RLRCX | — |
| 2994 |  FrontierFRONT | $0.0156 | +0.97% | -1.35% | -5.10% | $121.22K | $19.84 0.02% משווי השוק | 7.76M FRONT | — |
| 2995 |  Datadog Tokenized Stock (Robinhood)DDOG | $285.55 | -0.35% | -3.80% | +4.29% | $120.98K | $5.81K 4.81% משווי השוק | 424 DDOG | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -3.97% | -15.29% | $120.91K | $60.85 0.05% משווי השוק | 13,053 BTDRON | — |
| 2997 |  PeponkPEPONK | $0.0001419 | -0.00% | -0.03% | -14.64% | $120.64K | $142.47K 118.10% משווי השוק | 850M PEPONK | — |
| 2998 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | 0.00% | -5.30% | -14.63% | $120.58K | $0.00 | 1,213 WINTCX | — |
| 3000 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3001 |  PalioPAL | $0.0006275 | +0.14% | -0.76% | -5.64% | $119.23K | $65.31K 54.77% משווי השוק | 190M PAL | — |
| 3002 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.16% | -4.47% | -11.07% | $119.03K | $258.64K 217.29% משווי השוק | 9,359 LUNRON | — |
| 3003 |  BitConeCONE | $0.0000002113 | -0.66% | -3.63% | -15.81% | $118.79K | $0.00 | 562.11B CONE | — |
| 3005 |  GroveCoinGRV | $0.001245 | +0.37% | -1.30% | -6.69% | $118.36K | $20.63K 17.43% משווי השוק | 95.08M GRV | — |
| 3006 |  Credo Technology rStockRCRDO | $194.98 | +0.74% | -10.50% | -8.32% | $118.14K | $25.73K 21.78% משווי השוק | 606 RCRDO | — |
| 3008 |  CarnomalyCARR | $0.00006722 | +0.00% | +14.06% | -11.88% | $117.63K | $5.94K 5.05% משווי השוק | 1.75B CARR | — |
| 3009 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | +0.00% | +1.79% | -26.93% | $116.98K | $1.24K 1.06% משווי השוק | 21.83M LIQ | — |
| 3011 |  XMONXMON | $78.20 | 0.00% | -9.17% | -8.74% | $116.9K | $0.00 | 1,495 XMON | — |
| 3012 |  VK TokenVK | $0.00001071 | +0.15% | -3.05% | -66.41% | $116.77K | $83.90 0.07% משווי השוק | 10.9B VK | — |
| 3013 |  BaaSidBAAS | $0.00001166 | -0.60% | -0.25% | +3.71% | $116.57K | $25.59K 21.95% משווי השוק | 10B BAAS | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 3017 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.50 | 0.00% | -2.82% | -5.69% | $115.48K | $0.00 | 1,074 WHOODX | — |
| 3019 |  MCH CoinMCHC | $0.004202 | +1.13% | -0.37% | -7.33% | $114.96K | $16.20 0.01% משווי השוק | 27.36M MCHC | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.40 | +0.19% | -1.31% | +8.98% | $114.77K | $23.28K 20.29% משווי השוק | 556 WPLTRX | — |
| 3021 |  AriaARIAIP | $0.0003430 | -0.18% | -10.65% | -13.45% | $114.23K | $530.18 0.46% משווי השוק | 333M ARIAIP | — |
| 3022 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3023 |  EclipseES | $0.0008576 | +0.72% | -2.18% | +8.44% | $113.76K | $1.09M 956.07% משווי השוק | 132.65M ES | — |
| 3024 |  DeFinder CapitalDFC | $0.004278 | -0.48% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3025 |  REVVREVV | $0.00009514 | +1.42% | -2.69% | -7.13% | $113.29K | $1.53K 1.35% משווי השוק | 1.19B REVV | — |
| 3026 |  Solana SwapSOS | $0.0001132 | 0.00% | -6.46% | -45.33% | $113.16K | $0.00 | 1B SOS | — |
| 3027 |  KLA (Ondo Tokenized)KLACON | $2,019 | -0.21% | -2.00% | -2.48% | $112.78K | $147.49K 130.77% משווי השוק | 56 KLACON | — |
| 3028 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,727 XBC | — |
| 3031 |  Niftyx ProtocolSHROOM | $0.002169 | 0.00% | -2.65% | -7.95% | $111.45K | $0.00 | 51.39M SHROOM | — |
| 3032 |  Ta-daTADA | $0.0001679 | 0.00% | -8.14% | -16.55% | $111.43K | $0.00 | 663.64M TADA | — |
| 3033 |  Plant vs UndeadPVU | $0.0003735 | +0.71% | +0.73% | +0.74% | $110.92K | $12.76 0.01% משווי השוק | 296.95M PVU | — |
| 3035 |  OctonetAIOCTO | $0.001122 | 0.00% | -6.80% | -9.93% | $110.52K | $0.00 | 98.5M OCTO | — |
| 3036 |  PEAKDEFIPEAK | $0.00006638 | +0.52% | -1.04% | -1.30% | $110.03K | $25.49 0.02% משווי השוק | 1.66B PEAK | — |
| 3037 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3038 |  CryowarCWAR | $0.0004199 | -0.83% | -3.26% | -22.80% | $109.17K | $388.15 0.36% משווי השוק | 260M CWAR | — |
| 3039 |  MattleFunMATTLE | $0.006236 | +0.99% | -0.92% | +8.39% | $109.12K | $1.98K 1.81% משווי השוק | 17.5M MATTLE | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007170 | 0.00% | -2.26% | -4.10% | $108.74K | $0.00 | 151.67M ALPACA | — |
| 3041 |  RallyRLY | $0.00001796 | 0.00% | -2.15% | -10.81% | $108.62K | $0.00 | 6.05B RLY | — |
| 3042 |  Li Auto (Ondo Tokenized)LION | $11.20 | -0.97% | -0.49% | +4.47% | $108.14K | $650.00 0.60% משווי השוק | 9,657 LION | — |
| 3043 |  holorideRIDE | $0.0001228 | +1.23% | -6.52% | -14.44% | $108.05K | $0.00 | 879.9M RIDE | — |
| 3045 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3046 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +17.22% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3047 |  Azuro ProtocolAZUR | $0.0005351 | +2.16% | -1.25% | -15.36% | $107.41K | $61.83K 57.56% משווי השוק | 200.74M AZUR | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.86 | -1.25% | -1.77% | +1.56% | $107.2K | $1.08K 1.01% משווי השוק | 2,689 CPERON | — |
| 3052 |  XELSXELS | $0.005085 | +0.02% | +15.26% | -27.74% | $106.78K | $4.88K 4.57% משווי השוק | 21M XELS | — |
| 3053 |  StreamCoinSTRM | $0.00007135 | +11.92% | +5.70% | -17.23% | $106.5K | $7.31K 6.87% משווי השוק | 1.49B STRM | — |
| 3054 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.03% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3056 |  IBM rStockRIBM | $226.27 | +0.03% | -0.45% | +2.21% | $106.4K | $2.22K 2.09% משווי השוק | 470 RIBM | — |
| 3058 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.62 | -0.01% | -0.44% | +1.05% | $105.51K | $70.56K 66.87% משווי השוק | 3,820 DTCRON | — |
| 3060 |  ArivaARV | $0.000001454 | 0.00% | -14.92% | -10.27% | $105.49K | $0.00 | 72.55B ARV | — |
| 3061 |  LightLinkLL | $0.001288 | -0.11% | -4.21% | +7.39% | $105.2K | $22.59K 21.47% משווי השוק | 81.67M LL | — |
| 3062 |  WamWAM | $0.0002256 | +0.00% | +5.87% | -5.57% | $104.86K | $714.62 0.68% משווי השוק | 464.78M WAM | — |
| 3063 |  Emorya FinanceEMR | $0.0001252 | +0.59% | +1.64% | -5.56% | $104.84K | $0.00 | 837.61M EMR | — |
| 3064 |  DuckChainDUCK | $0.00001462 | +0.00% | -0.80% | -20.39% | $104.59K | $3.18K 3.04% משווי השוק | 7.15B DUCK | — |
| 3065 |  GiftoGFT | $0.00004672 | 0.00% | -0.14% | +36.51% | $104.58K | $0.00 | 2.24B GFT | — |
| 3066 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000313 | 0.00% | -14.68% | -11.46% | $104.49K | $0.00 | 334.13T LTRBT | — |
| 3067 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3068 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.72% | -7.38% | $104.17K | $0.00 | 220.57M MONI | — |
| 3070 |  ItheumITHEUM | $0.0002137 | +1.23% | -2.81% | -14.28% | $103.94K | $0.00 | 486.44M ITHEUM | — |
| 3071 |  Sharpe AISAI | $0.0009279 | +0.01% | -3.57% | -11.79% | $103.76K | $47.07K 45.37% משווי השוק | 111.82M SAI | — |
| 3072 |  RMRKRMRK | $0.0114 | 0.00% | +3.49% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
