הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2828 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.55 | -0.99% | -6.37% | -15.32% | $173.44K | $22.51K 12.98% משווי השוק | 816 TSEMON | — |
| 2829 |  NaboxNABOX | $0.0000008312 | -0.33% | -1.22% | -3.96% | $173.4K | $11.94 0.01% משווי השוק | 208.61B NABOX | — |
| 2830 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $150.50 | +1.42% | -4.09% | -8.16% | $173.26K | $158.12K 91.26% משווי השוק | 1,151 WMSTRX | — |
| 2832 |  Ondas rStockRONDS | $6.59 | -0.14% | -2.36% | -11.38% | $172.54K | $1.64K 0.95% משווי השוק | 26,172 RONDS | — |
| 2833 |  IspolinkISP | $0.00002130 | +0.01% | -5.29% | +10.35% | $172.28K | $5.67K 3.29% משווי השוק | 8.09B ISP | — |
| 2834 |  GivethGIV | $0.0004489 | +0.07% | -3.42% | -8.64% | $172.15K | $19.39 0.01% משווי השוק | 383.52M GIV | — |
| 2836 |  ORBITGRIFT | $0.0001718 | 0.00% | -4.19% | -11.53% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2837 |  LikeLIKE | $0.0005174 | +0.26% | +3.73% | -6.28% | $171.33K | $3.67K 2.14% משווי השוק | 331.16M LIKE | — |
| 2838 |  Biometric FinancialBIOFI | $0.00004374 | -0.04% | -0.04% | +4.34% | $171.21K | $55.03K 32.14% משווי השוק | 3.91B BIOFI | — |
| 2839 |  Heroes of NFTHON | $0.001696 | -7.88% | -7.88% | -9.23% | $171.1K | $1.12 0.00% משווי השוק | 100.89M HON | — |
| 2841 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2842 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -15.62% | $169.49K | $0.00 | 89.25M PNT | — |
| 2843 |  DappRadarRADAR | $0.0001764 | 0.00% | +0.45% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2844 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -7.25% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2846 |  MasaMASA | $0.0001478 | -3.55% | -3.24% | -10.32% | $167.28K | $38.54 0.02% משווי השוק | 1.13B MASA | — |
| 2847 |  ZetaZEX | $0.0008881 | +1.24% | +3.16% | -5.78% | $166.75K | $354.07 0.21% משווי השוק | 187.76M ZEX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% משווי השוק | 1,694 ZMX | — |
| 2849 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.77 | -0.13% | -7.74% | -9.04% | $166.17K | $21.85K 13.15% משווי השוק | 547 MTSION | — |
| 2850 |  MON ProtocolMON | $0.0002785 | 0.00% | -6.64% | +7.10% | $165.37K | $0.00 | 593.78M MON | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% משווי השוק | 384 ISRGX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2857 |  XCarnivalXCV | $0.0002062 | -0.06% | -0.24% | +5.83% | $163.02K | $418.49 0.26% משווי השוק | 790.64M XCV | — |
| 2858 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2859 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2860 |  Entegris (Ondo Tokenized)ENTGON | $160.09 | -0.02% | -3.89% | -3.89% | $162.37K | $48.89 0.03% משווי השוק | 1,014 ENTGON | — |
| 2861 |  DecimatedDIO | $0.0002989 | +0.29% | -8.57% | -6.45% | $162.36K | $926.56 0.57% משווי השוק | 543.26M DIO | — |
| 2862 |  Xend FinanceRWA | $0.001500 | -0.32% | +0.01% | -6.54% | $160.56K | $553.47 0.34% משווי השוק | 107.03M RWA | — |
| 2863 |  MAPSMAPS | $0.003528 | 0.00% | -12.07% | -4.47% | $160.49K | $0.00 | 45.5M MAPS | — |
| 2864 |  GoCryptoGOC | $0.0006453 | +1.05% | -1.34% | -4.27% | $158.29K | $53.36 0.03% משווי השוק | 245.28M GOC | — |
| 2865 |  BBS NetworkBBS | $0.002264 | -22.18% | +0.09% | -30.94% | $158.16K | $25.08 0.02% משווי השוק | 69.86M BBS | — |
| 2868 |  EdwinEDWIN | $0.0001582 | +1.54% | -6.21% | -14.87% | $158.16K | $45.80 0.03% משווי השוק | 1B EDWIN | — |
| 2869 |  RiserRIS | $0.0006308 | +0.85% | -0.64% | -3.12% | $157.71K | $10.64K 6.74% משווי השוק | 250M RIS | — |
| 2870 |  ivaultIVT | $0.0116 | +0.37% | +1.18% | -5.17% | $156.96K | $147.49K 93.97% משווי השוק | 13.58M IVT | — |
| 2871 |  Urolithin A$URO | $0.0001565 | 0.00% | -8.06% | -15.77% | $156.32K | $0.00 | 999.05M $URO | — |
| 2873 |  Lumentum Tokenized Stock (Robinhood)LITE | $972.05 | -3.60% | -12.37% | -11.22% | $155.62K | $2.27K 1.46% משווי השוק | 160 LITE | — |
| 2874 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2875 |  XradersXR | $0.002090 | -0.60% | -6.20% | -21.06% | $154.46K | $27.35K 17.71% משווי השוק | 73.91M XR | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2877 |  Privasea AIPRAI | $0.0004543 | +0.18% | +2.65% | +5.31% | $153.38K | $23.32K 15.20% משווי השוק | 337.6M PRAI | — |
| 2878 |  ISLAND TokenISLAND | $0.0008141 | -0.01% | -3.51% | +70.42% | $153.34K | $8.46K 5.52% משווי השוק | 188.35M ISLAND | — |
| 2879 |  HAPIHAPI | $0.2088 | 0.00% | -7.05% | -13.41% | $152.93K | $0.00 | 732,248 HAPI | — |
| 2880 |  NFPromptNFP | $0.0002540 | -3.61% | -1.84% | -8.67% | $152.61K | $101K 66.18% משווי השוק | 600.81M NFP | — |
| 2881 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.67% | +6.13% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2882 |  GEEQGEEQ | $0.003950 | 0.00% | -5.49% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2883 |  ZERAZERA | $0.0001576 | 0.00% | -4.63% | -23.43% | $151.81K | $0.00 | 963.44M ZERA | — |
| 2886 |  Statter NetworkSTT | $0.003001 | -0.12% | -9.41% | -10.71% | $151.07K | $35.11K 23.24% משווי השוק | 50.34M STT | — |
| 2887 |  GemachGMAC | $0.0002987 | 0.00% | -0.02% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2888 |  Choise.aiCHO | $0.0002700 | +6.07% | +6.53% | +4.48% | $148.42K | $51.86K 34.94% משווי השוק | 549.67M CHO | — |
| 2889 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -0.51% | -0.77% | $148.37K | $116.68 0.08% משווי השוק | 1.27B PELL | — |
| 2890 |  SuperpSUP | $0.0002487 | +0.45% | -11.85% | -55.34% | $148.27K | $37.95K 25.60% משווי השוק | 596.16M SUP | — |
| 2891 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.52% | $146.8K | $0.00 | 147.19M KIN | — |
| 2892 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.02% | -2.94% | -1.92% | $146.74K | $585.62 0.40% משווי השוק | 25,976 AURON | — |
| 2893 |  YieldwatchWATCH | $0.007437 | 0.00% | -3.36% | -7.44% | $146.32K | $0.00 | 19.68M WATCH | — |
| 2894 |  GroyperGROYPER | $0.001571 | -5.32% | -5.48% | -11.71% | $146.08K | $82.76 0.06% משווי השוק | 93M GROYPER | — |
| 2895 |  NuritopiaNBLU | $0.00005950 | +1.24% | -1.50% | -9.80% | $145.79K | $5.07K 3.48% משווי השוק | 2.45B NBLU | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,722 | -0.87% | -4.04% | -7.32% | $145.64K | $6.08K 4.17% משווי השוק | 85 ASML | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.18 | -0.45% | +1.54% | +6.83% | $144.83K | $35.36K 24.42% משווי השוק | 5,328 WGMEX | — |
| 2898 |  Dust ProtocolDUST | $0.007493 | +0.49% | -3.51% | -8.15% | $143.45K | $111.95 0.08% משווי השוק | 19.14M DUST | — |
| 2899 |  PlayermonPYM | $0.0003356 | +0.85% | -4.41% | -11.47% | $143.32K | $350.88 0.24% משווי השוק | 427.07M PYM | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.09 | -0.58% | -6.96% | -13.72% | $142.89K | $363.6K 254.46% משווי השוק | 10,917 RGTION | — |
| 2901 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +2.35% | -10.99% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2902 |  LiveArtART | $0.0002083 | -0.16% | +1.99% | +14.95% | $142.44K | $21.02K 14.75% משווי השוק | 683.91M ART | — |
| 2905 |  enfineoENF | $0.003477 | +0.21% | -2.13% | -38.47% | $141.27K | $31.81K 22.52% משווי השוק | 40.63M ENF | — |
| 2907 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.09 | -1.52% | -7.41% | -14.29% | $139.97K | $47.49K 33.93% משווי השוק | 858 EWY | — |
| 2910 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -0.34% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2912 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.63 | +1.05% | -2.29% | -5.22% | $137.16K | $172.25K 125.58% משווי השוק | 768 WCOINX | — |
| 2913 |  BloktopiaBLOK | $0.000005528 | 0.00% | -1.63% | +3.36% | $137.05K | $0.00 | 24.79B BLOK | — |
| 2914 |  MP Materials rStockRMP | $43.09 | -0.13% | -7.02% | -8.11% | $136.85K | $35.29K 25.79% משווי השוק | 3,176 RMP | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% משווי השוק | 605 OKTAX | — |
| 2917 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2918 |  Pirate Nation TokenPIRATE | $0.0001900 | -3.32% | -9.40% | -16.46% | $136.4K | $6.59K 4.83% משווי השוק | 718.02M PIRATE | — |
| 2919 |  MorphwareXMW | $0.0001656 | -3.87% | -3.35% | -8.89% | $136.4K | $193.11 0.14% משווי השוק | 823.7M XMW | — |
| 2920 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | -0.00% | +1.17% | +4.39% | $136.36K | $40.41K 29.63% משווי השוק | 2,218 OXYON | — |
| 2921 |  CommonCOMMON | $0.00005821 | -0.31% | -1.69% | -2.60% | $136K | $57.68K 42.41% משווי השוק | 2.34B COMMON | — |
| 2922 |  StarHeroesSTAR | $0.0005927 | -1.84% | -7.22% | -10.18% | $135.99K | $78.00 0.06% משווי השוק | 229.44M STAR | — |
| 2923 |  MarsMARS | $0.0000003246 | +1.83% | -6.89% | -11.05% | $136.56K | $24.72K 18.10% משווי השוק | 420.69B MARS | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2925 |  LandX Governance TokenLNDX | $0.009494 | -0.28% | -1.36% | +1.22% | $135.38K | $39.50 0.03% משווי השוק | 14.26M LNDX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.27 | -0.32% | -4.40% | -5.03% | $135.19K | $24.14K 17.85% משווי השוק | 985 WORCLX | — |
| 2928 |  Credo Technology rStockRCRDO | $194.24 | -0.32% | -10.48% | -8.82% | $134.49K | $25.74K 19.14% משווי השוק | 692 RCRDO | — |
| 2929 |  Seagate (Ondo Tokenized)STXON | $736.93 | -0.54% | -6.25% | -17.00% | $134.18K | $943.79K 703.40% משווי השוק | 182 STXON | — |
| 2931 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -9.73% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.02% | -19.96% | -19.96% | $133.56K | $46.75 0.04% משווי השוק | 15,114 LPTHON | — |
| 2933 |  Cross The AgesCTA | $0.0002663 | -0.54% | -7.01% | -2.05% | $133.14K | $19.58 0.01% משווי השוק | 500M CTA | — |
| 2935 |  EARNMEARNM | $0.00004088 | 0.00% | +8.59% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.46 | -0.48% | -0.10% | +2.18% | $132.93K | $536.94 0.40% משווי השוק | 383 GOOGON | — |
| 2937 |  Crypto Trading FundCTF | $0.0282 | 0.00% | -0.38% | -7.18% | $132.91K | $0.00 | 4.72M CTF | — |
| 2938 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -8.75% | $132.88K | $0.00 | 42.07B STARS | — |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.00 | -0.65% | +0.62% | +2.67% | $131.66K | $12.63K 9.59% משווי השוק | 242 WMSFTX | — |
| 2941 |  MUSEMUSE | $0.2575 | +0.01% | +0.02% | -5.30% | $130.96K | $104.79 0.08% משווי השוק | 508,554 MUSE | — |
| 2943 |  AffynFYN | $0.0005142 | +1.28% | -11.47% | -16.63% | $130.62K | $4.4K 3.37% משווי השוק | 254.03M FYN | — |
| 2944 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2945 |  CrownyCRWNY | $0.0002817 | +0.76% | -1.54% | -4.06% | $130.19K | $766.23 0.59% משווי השוק | 462.19M CRWNY | — |
| 2946 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.12 | +0.28% | +0.90% | -0.17% | $130.03K | $64.49 0.05% משווי השוק | 1,510 SILON | — |
| 2947 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.38 | -0.50% | -10.47% | -8.72% | $129.9K | $957.1K 736.82% משווי השוק | 668 CRDOON | — |
| 2948 |  DecideAIDCD | $0.0002643 | +1.60% | -51.70% | -22.48% | $129.14K | $324.39 0.25% משווי השוק | 488.68M DCD | — |
| 2949 |  TrollCoinTROLL | $0.0002189 | -0.48% | -0.68% | -6.89% | $129.79K | $0.00 | 592.81M TROLL | — |
| 2950 |  AME ChainAME | $0.0002592 | +0.01% | -0.12% | +0.33% | $129.6K | $63.56K 49.05% משווי השוק | 500M AME | — |
