הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  PlotXPLOT | $0.003539 | -0.98% | -0.65% | -5.27% | $234.7K | $568.11 0.24% משווי השוק | 66.32M PLOT | — |
| 2697 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% משווי השוק | 354 TMOX | — |
| 2698 |  Lumentum rStockRLITE | $993.83 | -0.09% | -9.57% | -9.10% | $233.35K | $160.26K 68.68% משווי השוק | 235 RLITE | — |
| 2699 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +7.94% | $231.81K | $154.39K 66.60% משווי השוק | 1,132 PMX | — |
| 2700 |  PositionPOSI | $0.002526 | +0.02% | +0.12% | -2.28% | $231.57K | $13.72 0.01% משווי השוק | 91.68M POSI | — |
| 2701 |  Hifi FinanceHIFI | $0.001622 | -0.03% | -15.24% | -1.03% | $230.31K | $1.14K 0.49% משווי השוק | 141.98M HIFI | — |
| 2702 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.75 | +0.25% | -0.33% | -0.16% | $230.13K | $50.21 0.02% משווי השוק | 5,939 TCOMON | — |
| 2703 |  Rifampicin$RIF | $0.0002295 | -0.09% | -0.07% | -9.46% | $229.33K | $1.24K 0.54% משווי השוק | 999.22M $RIF | — |
| 2704 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.44 | -0.09% | -2.28% | -15.33% | $229.19K | $14.38M 6274.21% משווי השוק | 24,280 MARAON | — |
| 2705 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.50% | -5.81% | -6.91% | $228.92K | $1.79K 0.78% משווי השוק | 15,894 NNE | — |
| 2706 |  OpenDAOSOS | $0.000000002284 | +8.87% | +9.15% | +7.14% | $228.39K | $460.37 0.20% משווי השוק | 100T SOS | — |
| 2707 |  Accenture xStockACNX | $215.42 | +0.11% | +4.89% | +5.22% | $228.43K | $73.26K 32.07% משווי השוק | 1,060 ACNX | — |
| 2708 |  Quanta Services (Ondo Tokenized)PWRON | $701.18 | -0.30% | -0.63% | +1.81% | $226.33K | $649.58 0.29% משווי השוק | 323 PWRON | — |
| 2709 |  SENSOSENSO | $0.003214 | -0.11% | -0.08% | -0.72% | $225.82K | $66.34K 29.38% משווי השוק | 70.27M SENSO | — |
| 2710 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +229.32% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2712 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -1.68% | $223.88K | $0.00 | 606.62M LMR | — |
| 2713 |  SatLayerSLAY | $0.0002161 | -0.02% | -4.57% | -38.99% | $223.1K | $226.34 0.10% משווי השוק | 1.03B SLAY | — |
| 2715 |  Celsius NetworkCEL | $0.005909 | +0.11% | +1.17% | -3.18% | $222.9K | $221.46 0.10% משווי השוק | 37.72M CEL | — |
| 2716 |  StarSlaxSSLX | $0.00008898 | -0.47% | -7.62% | -12.73% | $222.6K | $92.86K 41.71% משווי השוק | 2.5B SSLX | — |
| 2717 |  dotmoovsMOOV | $0.0003026 | +0.69% | +1.93% | +2.11% | $221.26K | $16.3K 7.37% משווי השוק | 731.18M MOOV | — |
| 2718 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2719 |  VerseVERSE | $0.000004238 | 0.00% | -1.25% | +5.96% | $220.3K | $0.00 | 51.98B VERSE | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.79 | -0.01% | -2.57% | -7.53% | $220.1K | $859.60 0.39% משווי השוק | 1,793 LSCCON | — |
| 2721 |  SolchatCHAT | $0.0273 | 0.00% | -3.51% | -15.30% | $219.73K | $0.00 | 8.04M CHAT | — |
| 2724 |  LimoverseLIMO | $0.001453 | +0.28% | +0.19% | -4.03% | $220.2K | $9.75K 4.43% משווי השוק | 151.53M LIMO | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.20% | -3.23% | +1.32% | $218.05K | $2.58K 1.18% משווי השוק | 62,939 NIOON | — |
| 2726 |  NafterNAFT | $0.0002219 | +0.97% | -5.09% | -16.33% | $221.38K | $723.11 0.33% משווי השוק | 997.65M NAFT | — |
| 2727 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.89% | $217.14K | $0.00 | 217.5M KO | — |
| 2729 |  Applied Digital (Ondo Tokenized)APLDON | $23.23 | -0.13% | -1.13% | -6.13% | $215.9K | $500.16K 231.66% משווי השוק | 9,296 APLDON | — |
| 2730 |  ArtyfactARTY | $0.0111 | +0.40% | -2.44% | +32.21% | $215.76K | $73.59K 34.11% משווי השוק | 19.48M ARTY | — |
| 2731 |  GamiumGMM | $0.000004389 | 0.00% | +4.54% | +5.21% | $214.92K | $0.00 | 48.96B GMM | — |
| 2732 |  Cosplay TokenCOT | $0.0005378 | -0.99% | -0.05% | -0.20% | $212.1K | $47.56K 22.42% משווי השוק | 394.36M COT | — |
| 2734 |  PresearchPRE | $0.0005349 | +3.77% | +17.30% | +5.01% | $212.15K | $103.70 0.05% משווי השוק | 396.58M PRE | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.87 | -0.01% | +0.54% | +1.28% | $211.33K | $78.97 0.04% משווי השוק | 4,817 EWZON | — |
| 2736 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% משווי השוק | 7,755 SCHFX | — |
| 2737 |  RubicRBC | $0.001272 | -0.75% | -1.06% | -19.73% | $210.21K | $39.49K 18.79% משווי השוק | 165.28M RBC | — |
| 2738 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.95 | -0.08% | -5.34% | -12.37% | $209.39K | $1.97K 0.94% משווי השוק | 30,137 QUBT | — |
| 2739 |  Dino TycoonTYCOON | $0.0009539 | +0.00% | +0.52% | +8.75% | $208.74K | $11.56K 5.54% משווי השוק | 218.83M TYCOON | — |
| 2740 |  Witch TokenWITCH | $0.003377 | 0.00% | +0.12% | -23.31% | $208.72K | $0.00 | 61.81M WITCH | — |
| 2742 |  Mastercard xStockMAX | $598.17 | +0.03% | +1.17% | +5.76% | $208.42K | $54.72K 26.25% משווי השוק | 348 MAX | — |
| 2743 |  HAVAHHVH | $0.00003995 | +0.00% | +1.50% | +0.64% | $208.32K | $100.89K 48.43% משווי השוק | 5.21B HVH | — |
| 2745 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2746 |  BlumBLUM | $0.001198 | -0.87% | -18.82% | -25.42% | $206.31K | $346.63K 168.01% משווי השוק | 172.21M BLUM | — |
| 2747 |  ArowanaARW | $0.008990 | +0.00% | -0.02% | -0.12% | $205.97K | $10.84K 5.27% משווי השוק | 22.91M ARW | — |
| 2748 |  Palo Alto Networks xStockPANWX | $403.77 | +0.01% | -3.57% | -0.71% | $205.59K | $0.00 | 509 PANWX | — |
| 2749 |  Comcast xStockCMCSAX | $22.47 | -0.61% | +1.34% | -5.42% | $205.53K | $82.95K 40.36% משווי השוק | 9,149 CMCSAX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2751 |  FooDriverFDC | $0.0207 | +0.03% | -0.10% | -0.55% | $204.58K | $162.09K 79.23% משווי השוק | 9.86M FDC | — |
| 2752 |  CheckDotCDT | $0.0264 | 0.00% | -1.24% | -8.21% | $204.44K | $0.00 | 7.75M CDT | — |
| 2753 |  CYBROCYBRO | $0.001543 | -0.30% | +2.03% | +7.12% | $204.24K | $32.18K 15.76% משווי השוק | 132.4M CYBRO | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.09 | +0.06% | +0.58% | +2.40% | $204.02K | $104.5K 51.22% משווי השוק | 2,192 VNQON | — |
| 2755 |  UPS Tokenized Stock (Robinhood)UPS | $94.32 | -0.97% | +1.41% | +1.72% | $203.43K | $6K 2.95% משווי השוק | 2,157 UPS | — |
| 2757 |  Boeing Tokenized Stock (Robinhood)BA | $188.99 | +0.00% | -0.33% | -1.87% | $201.25K | $5.41K 2.69% משווי השוק | 1,065 BA | — |
| 2758 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.05% | +0.24% | $201.23K | $100.14K 49.76% משווי השוק | 4,017 NEARON | — |
| 2760 |  yesnoerrorYNE | $0.0002003 | -2.37% | -4.36% | -7.89% | $200.3K | $26.5K 13.23% משווי השוק | 1B YNE | — |
| 2761 |  LINKALINKA | $0.0002891 | -0.54% | -0.97% | -3.90% | $200.65K | $363.70 0.18% משווי השוק | 694.15M LINKA | — |
| 2762 |  ZKFairZKF | $0.00001998 | +0.00% | +99.97% | +99.78% | $199.75K | $110.61 0.06% משווי השוק | 10B ZKF | — |
| 2771 |  JunoCashJUNO | $0.0544 | -0.35% | -4.81% | -8.80% | $196.7K | $16.62K 8.45% משווי השוק | 3.62M JUNO | — |
| 2772 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +5.17% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2775 |  BlackCardCoinBCCOIN | $0.0195 | +1.58% | +0.21% | -11.85% | $195.39K | $55.97K 28.64% משווי השוק | 10M BCCOIN | — |
| 2776 |  Fabrinet (Ondo Tokenized)FNON | $458.66 | +0.54% | -5.97% | +1.01% | $194.95K | $304.06K 155.97% משווי השוק | 425 FNON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  FeathercoinFTC | $0.0008259 | -0.54% | -0.97% | -51.33% | $195.41K | $0.00 | 236.6M FTC | — |
| 2778 |  StafiFIS | $0.001370 | -0.87% | -2.48% | -20.28% | $194.64K | $11.61K 5.96% משווי השוק | 142.04M FIS | — |
| 2779 |  BasedAIBASEDAI | $0.005614 | +6.70% | +1.30% | +10.29% | $194.24K | $153.31 0.08% משווי השוק | 34.6M BASEDAI | — |
| 2781 |  RedbrickBRIC | $0.0008212 | +0.00% | -0.02% | -9.94% | $193.07K | $44.47 0.02% משווי השוק | 235.11M BRIC | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -6.18% | $192.84K | $0.00 | 58.42M UFI | — |
| 2783 |  Tranche FinanceSLICE | $0.009631 | -0.98% | -1.40% | -7.41% | $192.62K | $136.92 0.07% משווי השוק | 20M SLICE | — |
| 2784 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.00 | -0.08% | -2.66% | -2.11% | $192.6K | $194.28K 100.87% משווי השוק | 544 AVGO | — |
| 2785 |  BitgesellBGL | $0.0119 | 0.00% | -0.01% | -1.94% | $191.61K | $0.00 | 16.16M BGL | — |
| 2786 |  SinverseSIN | $0.0002054 | -0.91% | +3.29% | +40.23% | $191.25K | $3.85K 2.01% משווי השוק | 930.94M SIN | — |
| 2787 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2788 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.03 | +0.06% | -3.54% | -15.93% | $190.41K | $28.18K 14.80% משווי השוק | 14,613 CIFRON | — |
| 2790 |  Ford Motor Tokenized Stock (Robinhood)F | $12.04 | -0.06% | -0.74% | -0.37% | $190.25K | $743.03 0.39% משווי השוק | 15,801 F | — |
| 2792 |  VodraVDR | $0.001326 | -9.21% | -9.71% | -11.97% | $189.82K | $24.07 0.01% משווי השוק | 143.14M VDR | — |
| 2795 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.48% | $189.47K | $0.00 | 861.34M RITE | — |
| 2796 |  ZARA AIZARA | $0.0002936 | -1.55% | -3.95% | -19.72% | $190.34K | $36.47K 19.16% משווי השוק | 648.3M ZARA | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.93 | -0.01% | +0.62% | +1.59% | $189.14K | $13.7K 7.24% משווי השוק | 841 VTVON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.88 | +0.05% | +25.88% | +30.32% | $187.38K | $203.59K 108.65% משווי השוק | 1,158 AZNX | — |
| 2800 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.74 | 0.00% | +3.13% | +0.13% | $186.94K | $0.00 | 251 WMETAX | — |
| 2801 |  GameswapGSWAP | $0.0169 | 0.00% | +0.15% | -6.81% | $186.47K | $0.00 | 11.03M GSWAP | — |
| 2802 |  StormXSTMX | $0.00001504 | 0.00% | +34.63% | -18.70% | $185.81K | $0.00 | 12.35B STMX | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2804 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2805 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.95 | -0.30% | -0.47% | -7.44% | $184.93K | $83.36K 45.08% משווי השוק | 9,760 ETHAON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $50.55 | -0.01% | -3.15% | -12.89% | $183.6K | $62.31 0.03% משווי השוק | 3,632 STMON | — |
| 2811 |  R0AR Token1R0R | $0.0004416 | +0.24% | -0.24% | -18.83% | $182.72K | $72.81 0.04% משווי השוק | 413.78M 1R0R | — |
| 2812 |  Moderna (Ondo Tokenized)MRNAON | $213.64 | +0.02% | -4.87% | +5.29% | $182.56K | $1.35M 736.82% משווי השוק | 855 MRNAON | — |
| 2813 |  ElementELMT | $0.0001052 | 0.00% | +2.25% | -17.10% | $182.5K | $0.00 | 1.73B ELMT | — |
| 2815 |  JunkcoinJKC | $0.0102 | -0.72% | +3.15% | +18.21% | $181.83K | $0.00 | 17.84M JKC | — |
| 2816 |  PillarPLR | $0.0007009 | +0.88% | -1.63% | -9.81% | $181.78K | $13.89 0.01% משווי השוק | 259.35M PLR | — |
| 2817 |  Sekuya MultiverseSKYA | $0.0003303 | +0.29% | +4.30% | -3.50% | $181.67K | $3.77K 2.07% משווי השוק | 549.99M SKYA | — |
| 2818 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.29% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2819 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2820 |  AutoAUTO | $2.36 | -0.28% | -0.84% | -4.61% | $180.77K | $10.67 0.01% משווי השוק | 76,667 AUTO | — |
| 2821 |  zkLinkZKL | $0.0002845 | +0.63% | +7.00% | +6.67% | $180.38K | $58.54K 32.45% משווי השוק | 633.96M ZKL | — |
| 2822 |  GivethGIV | $0.0004701 | 0.00% | -0.92% | -6.21% | $180.28K | $0.00 | 383.52M GIV | — |
| 2824 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.00% | $178.78K | $0.00 | 3.57M SCI | — |
| 2826 |  Honeywell xStockHONX | $210.00 | +0.14% | -0.16% | -1.81% | $176.91K | $33.86K 19.14% משווי השוק | 842 HONX | — |
