הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3644 |  Nerve FinanceNRV | $0.0003931 | 0.00% | +0.02% | -0.85% | $18.18K | $0.00 | 46.24M NRV | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.01% | -0.59% | -0.65% | $18.11K | $170.65 0.94% משווי השוק | 5,925 VFSON | — |
| 3648 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3649 |  Effect AI [OLD]EFX | $0.00007082 | 0.00% | -6.41% | -6.41% | $17.86K | $0.00 | 252.17M EFX | — |
| 3651 |  BusyBUSY | $0.0001416 | +0.01% | +1.99% | -15.63% | $17.7K | $179.01 1.01% משווי השוק | 125M BUSY | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.59 | -0.99% | -1.15% | +1.00% | $17.58K | $71.66 0.41% משווי השוק | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.01% | -2.34% | -3.56% | $17.48K | $19.88 0.11% משווי השוק | 1,370 NIKLON | — |
| 3655 |  Cantina RoyaleCRT | $0.00007185 | +0.77% | -1.86% | -11.30% | $17.47K | $0.00 | 243.18M CRT | — |
| 3656 |  NOTAINOTAI | $0.0000002946 | 0.00% | +0.71% | -18.94% | $17.41K | $0.00 | 59.08B NOTAI | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% משווי השוק | 1,649 PURRON | — |
| 3659 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3660 |  Nebula3SN3 | $0.00004680 | -0.00% | -0.02% | -0.09% | $17.1K | $9.18K 53.72% משווי השוק | 365.3M SN3 | — |
| 3661 |  OkratechORT | $0.00002091 | +0.04% | +1.45% | +9.95% | $17.08K | $29.44K 172.37% משווי השוק | 816.72M ORT | — |
| 3662 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.93% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% משווי השוק | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.51 | +3.70% | +3.68% | +5.51% | $16.51K | $135.42K 820.40% משווי השוק | 110 MRKON | — |
| 3666 |  HanChainHAN | $0.0001968 | +0.24% | -0.59% | -6.09% | $16.5K | $548.41K 3324.11% משווי השוק | 83.82M HAN | — |
| 3667 |  Lamas FinanceLMF | $0.002291 | 0.00% | -3.45% | -8.11% | $16.45K | $0.00 | 7.18M LMF | — |
| 3669 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3670 |  Record NexusRECORD | $0.00002683 | 0.00% | +37.39% | +218.90% | $16.26K | $0.00 | 606.21M RECORD | — |
| 3671 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.45% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3672 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3673 |  Darwinia CommitmentKTON | $0.3112 | +0.01% | -2.43% | -10.18% | $15.97K | $931.66 5.83% משווי השוק | 51,314 KTON | — |
| 3674 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3675 |  EitherwayEITHER | $0.0001591 | 0.00% | -7.61% | -24.45% | $15.91K | $0.00 | 100M EITHER | — |
| 3676 |  UFOPEPEUFO | $0.00001589 | 0.00% | -3.38% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3677 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  TranchessCHESS | $0.00007683 | 0.00% | -0.30% | +0.30% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3680 |  Poolz FinancePOOLX | $0.002868 | 0.00% | +43.53% | +43.43% | $15.77K | $0.00 | 5.5M POOLX | — |
| 3682 |  WOWswapWOW | $0.0156 | 0.00% | -4.88% | +3118.65% | $15.6K | $0.00 0.00% משווי השוק | 999,487 WOW | — |
| 3683 |  AirNFTAIRT | $0.0001382 | 0.00% | -2.20% | -6.66% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3685 |  LynexLYNX | $0.0005249 | -0.01% | -2.12% | -6.72% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.72 | -0.01% | -10.65% | -17.79% | $15.31K | $3.09K 20.16% משווי השוק | 154 AAOI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.01% | -1.31% | -7.44% | $15.29K | $19.60 0.13% משווי השוק | 483 BLSHON | — |
| 3688 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3689 |  Assisterr AIASRR | $0.001037 | 0.00% | 0.00% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3690 |  EtarnETAN | $0.0001798 | -0.00% | +0.08% | -0.15% | $15.13K | $3.61K 23.87% משווי השוק | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  MoltIDMOLTID | $0.00001491 | 0.00% | -2.77% | -10.75% | $14.91K | $0.00 | 1B MOLTID | — |
| 3692 |  LEGIONLEGION | $0.00005458 | -0.46% | -1.18% | -14.14% | $14.85K | $1.71K 11.51% משווי השוק | 272.01M LEGION | — |
| 3693 |  BNbitcoinBNBTC | $0.001385 | 0.00% | -1.69% | -22.16% | $14.84K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Unio CoinUNIO | $0.00002484 | +0.01% | -0.08% | +0.03% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3696 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -68.93% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3697 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -21.93% | $14.65K | $0.00 | 56.36M MIST | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.01 | -0.33% | -6.27% | -11.21% | $14.64K | $1.43K 9.80% משווי השוק | 375 SMCI | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -2.82% | -11.92% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3701 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.01% | -4.65% | -6.93% | $14.32K | $60.39 0.42% משווי השוק | 77 POWLON | — |
| 3704 |  ChainspinSPIN | $0.00002130 | 0.00% | +1.20% | -7.10% | $14.15K | $0.00 | 664.41M SPIN | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | -0.00% | -3.52% | -7.35% | $14.06K | $5.12K 36.41% משווי השוק | 1,040 RIVNX | — |
| 3707 |  BitBallBTB | $0.00002196 | -0.00% | -0.03% | -0.12% | $14.06K | $5.92K 42.15% משווי השוק | 640M BTB | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.33 | +0.13% | +1.56% | -5.71% | $13.96K | $55.52 0.40% משווי השוק | 599 TON | — |
| 3709 |  Pancake BunnyBUNNY | $0.0272 | +0.34% | -0.28% | -1.81% | $13.88K | $0.00 | 510,232 BUNNY | — |
| 3710 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3711 |  Planet IX (OLD)IXT | $0.0001055 | 0.00% | +0.56% | +3.40% | $13.87K | $0.00 | 131.44M IXT | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -52.34% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  KattanaKTN | $0.001472 | -0.02% | +34.69% | +34.71% | $13.82K | $7.83 0.06% משווי השוק | 9.39M KTN | — |
| 3715 |  LEGITLEGIT | $0.00001797 | -0.35% | -3.07% | -6.80% | $13.82K | $138.01 1.00% משווי השוק | 769.44M LEGIT | — |
| 3719 |  Laika AILKI | $0.00003191 | 0.00% | 0.00% | +8.32% | $13.66K | $0.00 | 428.23M LKI | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.38 | +0.01% | +1.53% | +1.84% | $13.39K | $53.23 0.40% משווי השוק | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | -0.20% | -8.53% | -16.04% | $13.26K | $59.6M 449561.88% משווי השוק | 2,682 SOUNON | — |
| 3723 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.61% | $13.28K | $0.00 | 92 P | — |
| 3724 |  KlimaDAOKLIMA | $0.001655 | -0.00% | -3.48% | -9.19% | $13.24K | $0.00 | 8M KLIMA | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.98 | -0.05% | +0.97% | +4.31% | $13.21K | $99.86 0.76% משווי השוק | 121 ELF | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | +0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% משווי השוק | 194.82M XCAD | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $170.54 | -0.91% | -2.48% | -2.62% | $12.88K | $48.56 0.38% משווי השוק | 76 APHON | — |
| 3728 |  Dexlab [Old]DXL | $0.0002400 | 0.00% | -1.55% | -2.18% | $12.61K | $0.00 | 52.53M DXL | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.01% | +0.77% | +1.63% | $12.61K | $1.03K 8.14% משווי השוק | 398 FTGCON | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.53 | -0.14% | -5.37% | -10.09% | $12.51K | $260.60 2.08% משווי השוק | 1,313 RDW | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.73 | +0.28% | -0.95% | +0.65% | $12.34K | $19.95 0.16% משווי השוק | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | -2.29% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.46% | +8.53% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.46 | -0.26% | -8.16% | -16.01% | $11.99K | $457.90 3.82% משווי השוק | 1,855 POET | — |
| 3738 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.01% | +0.28% | +7.24% | $11.84K | $49.35 0.42% משווי השוק | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.01% | -5.70% | -15.16% | $11.55K | $59.71 0.52% משווי השוק | 780 WYFION | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002151 | 0.00% | -0.82% | -4.31% | $11.42K | $0.00 | 531M KDG | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3748 |  Silicon Motion rStockRSIMO | $240.71 | -0.89% | -6.86% | -14.62% | $11.32K | $1.37K 12.10% משווי השוק | 47 RSIMO | — |
| 3750 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +5.24% | -20.17% | $11.28K | $0.00 | 880M MTP | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -2.55% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3754 |  Spain National Football TeamSNFT | $0.0004871 | +1.73% | -12.14% | -74.59% | $11.16K | $71.98K 645.15% משווי השוק | 22.9M SNFT | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3756 |  FreedomcoinFREED | $0.001674 | -0.31% | +1.32% | -5.47% | $11.06K | $0.00 | 6.6M FREED | — |
| 3757 |  CypherCYPR | $0.0001162 | -0.14% | +0.13% | -1.18% | $11.02K | $13.01 0.12% משווי השוק | 94.83M CYPR | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.49 | +2.71% | +1.29% | -2.07% | $10.84K | $108.04 1.00% משווי השוק | 233 URNMON | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.77 | -0.12% | -9.92% | -10.01% | $10.67K | $249.30 2.34% משווי השוק | 836 LUNR | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.01% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% משווי השוק | 83 NTESON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.48 | -0.14% | -5.23% | -16.64% | $10.49K | $1.2K 11.40% משווי השוק | 119 MXL | — |
| 3764 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $270.54 | +0.94% | +0.91% | +5.26% | $10.49K | $87.11K 830.81% משווי השוק | 39 JNJON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.79 | -0.01% | +2.57% | +4.07% | $10.48K | $251.76K 2401.58% משווי השוק | 14 REGNON | — |
| 3766 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3767 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.69 | +0.20% | -0.96% | -1.57% | $10.44K | $239.28K 2292.38% משווי השוק | 823 AALON | — |
