הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.80 | +0.02% | -4.86% | -10.59% | $511.93K | $867.78K 169.51% משווי השוק | 37,108 QBTSON | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 5.44% משווי השוק | 3,468 GLWX | — |
| 2321 |  IREN rStockRIREN | $34.99 | -0.74% | -1.96% | -13.08% | $503.45K | $346.27K 68.78% משווי השוק | 14,386 RIREN | — |
| 2334 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.62 | +0.83% | -3.85% | +0.31% | $496.41K | $579.83 0.12% משווי השוק | 22,966 FIGON | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 0.49% משווי השוק | 12,699 NVOX | — |
| 2348 |  StablecoinX Tokenized bStocksUSDEB | $12.35 | -1.52% | +0.52% | -11.72% | $479.86K | $566.36K 118.03% משווי השוק | 38,868 USDEB | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 7.94% משווי השוק | 15,618 HIMSX | — |
| 2360 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.14 | +0.07% | -4.48% | +2.24% | $473.3K | $208.68K 44.09% משווי השוק | 6,748 HPEB | — |
| 2363 |  Oklo Inc rStockROKLO | $32.44 | -0.71% | -6.29% | -10.57% | $472.18K | $39.08K 8.28% משווי השוק | 14,556 ROKLO | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.88% | -0.50% | +1.74% | $469.49K | $93.05K 19.82% משווי השוק | 75,635 WENB | — |
| 2372 |  Bloom Energy rStockRBE | $259.46 | -0.09% | -7.60% | -9.77% | $457.53K | $186.5K 40.76% משווי השוק | 1,763 RBE | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.18 | -0.02% | -0.05% | +2.24% | $451.77K | $63.26K 14.00% משווי השוק | 1,557 APPON | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 4.22% משווי השוק | 2,977 PGX | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.29 | +1.46% | +0.89% | +4.27% | $446.66K | $888.2K 198.85% משווי השוק | 16,369 GMEON | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 0.09% משווי השוק | 1,338 JPMX | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $98.09 | +0.19% | +0.76% | +4.55% | $433.74K | $212.22K 48.93% משווי השוק | 4,422 ZMB | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 0.11% משווי השוק | 1,114 VX | — |
| 2419 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.42 | -0.83% | -2.33% | -11.06% | $422.7K | $662.71K 156.78% משווי השוק | 50,221 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.97 | -0.26% | -3.02% | -2.34% | $419.1K | $6.42K 1.53% משווי השוק | 42,037 NOK | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% משווי השוק | 214,586 AMBRX | — |
| 2428 |  Netflix (Ondo Tokenized Stock)NFLXON | $267.01 | -9.29% | -62.47% | -60.03% | $414.7K | $2.68M 647.30% משווי השוק | 1,553 NFLXON | — |
| 2440 |  Seagate Technology rStockRSTX | $756.40 | -0.06% | -3.52% | -15.31% | $402.56K | $120.86K 30.02% משווי השוק | 532 RSTX | — |
| 2442 |  Global X Copper Miners xStockCOPXX | $85.50 | -0.01% | -0.46% | -1.02% | $401.58K | $8.26K 2.06% משווי השוק | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.17 | +0.00% | -2.01% | -6.12% | $391.27K | $1.91K 0.49% משווי השוק | 2,047 KLACX | — |
| 2455 |  Western Digital (Ondo Tokenized)WDCON | $388.33 | +0.13% | -2.46% | -12.01% | $389.25K | $903.18K 232.03% משווי השוק | 1,002 WDCON | — |
| 2476 |  IonQ (Ondo Tokenized)IONQON | $36.25 | +0.11% | -9.32% | -14.87% | $368.39K | $417.83K 113.42% משווי השוק | 10,162 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.48 | -0.62% | -2.57% | -13.83% | $365.34K | $442.15K 121.02% משווי השוק | 22,167 RIOTON | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% משווי השוק | 1,120 LRCXX | — |
| 2495 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.62 | -0.60% | +0.17% | +1.51% | $355.61K | $149.69K 42.09% משווי השוק | 1,008 WGOOGLX | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 22.61% משווי השוק | 2,707 PEPX | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2520 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.98 | -0.11% | -1.72% | -11.70% | $341.09K | $99.44 0.03% משווי השוק | 17,069 GLXYON | — |
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% משווי השוק | 6,101 PYPLX | — |
| 2536 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.12 | -0.09% | +0.93% | +1.65% | $331.75K | $86.83K 26.17% משווי השוק | 975 WAAPLX | — |
| 2546 |  CrowdStrike xStockCRWDX | $96.52 | -3.07% | -64.51% | -64.49% | $326.95K | $44.61K 13.64% משווי השוק | 3,387 CRWDX | — |
| 2570 |  ASML Holding rStockRASML | $1,759 | -0.01% | -1.95% | -5.68% | $307.97K | $58.19K 18.89% משווי השוק | 175 RASML | — |
| 2578 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.50 | +0.08% | -1.72% | +2.47% | $303.89K | $963.21K 316.96% משווי השוק | 1,430 ANETON | — |
| 2591 |  Goldman Sachs xStockGSX | $904.72 | -0.02% | +2.08% | +0.38% | $296.18K | $5.55K 1.88% משווי השוק | 327 GSX | — |
| 2601 |  Alibaba rStockRBABA | $110.56 | +0.13% | -0.71% | +0.10% | $292.24K | $66.15K 22.64% משווי השוק | 2,643 RBABA | — |
| 2606 |  Teradyne, Inc. xStockTERX | $388.41 | +0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% משווי השוק | 744 TERX | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.28 | -0.01% | -2.26% | -4.42% | $286.54K | $8.87K 3.09% משווי השוק | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $284.90 | -0.62% | -8.57% | -14.77% | $281.28K | $22.09K 7.85% משווי השוק | 987 RCOHR | — |
| 2624 |  Applied Materials rStockRAMAT | $496.70 | -0.49% | -2.15% | -7.72% | $276.43K | $3.24K 1.17% משווי השוק | 557 RAMAT | — |
| 2625 |  Arm Holdings rStockRARM | $254.92 | -0.29% | -4.60% | -15.05% | $276.06K | $201.68K 73.06% משווי השוק | 1,083 RARM | — |
| 2627 |  AbbVie xStockABBVX | $275.44 | +0.14% | +1.18% | +0.76% | $273.18K | $56.4K 20.64% משווי השוק | 992 ABBVX | — |
| 2631 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% משווי השוק | 3,348 IEMGX | — |
| 2650 |  Vida Global xStockVIDAX | $1.36 | -0.16% | -4.81% | -11.83% | $259.69K | $25.21K 9.71% משווי השוק | 191,596 VIDAX | — |
| 2652 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% משווי השוק | 1,787 MRKX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.38 | +0.15% | -1.99% | -11.03% | $256.85K | $1.26M 491.28% משווי השוק | 27,393 RDWON | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.16 | +1.05% | +8.77% | +24.69% | $252.96K | $319.48K 126.30% משווי השוק | 6,807 RSOXS | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.15% | -1.12% | +2.81% | $245.64K | $9.16K 3.73% משווי השוק | 16,239 BILION | — |
| 2673 |  Danaher xStockDHRX | $216.49 | +0.09% | +1.21% | +0.96% | $244.83K | $53.68K 21.93% משווי השוק | 1,131 DHRX | — |
| 2679 |  Abbott xStockABTX | $101.40 | -0.05% | -1.09% | +0.95% | $242.52K | $61.35K 25.30% משווי השוק | 2,392 ABTX | — |
| 2682 |  CoreWeave rStockRCRWV | $79.89 | -0.05% | -3.47% | -9.14% | $241.38K | $167.97K 69.59% משווי השוק | 3,021 RCRWV | — |
| 2688 |  Walmart xStockWMTX | $112.88 | +0.00% | +0.10% | +7.92% | $238.87K | $392.38 0.16% משווי השוק | 2,116 WMTX | — |
| 2689 |  ServiceNow rStockRNOW | $140.59 | -0.25% | -0.22% | +3.78% | $238.78K | $327.62 0.14% משווי השוק | 1,698 RNOW | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.19K | $3.07K 1.30% משווי השוק | 15,504 PPLTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% משווי השוק | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +8.88% | $231.81K | $159.02K 68.60% משווי השוק | 1,132 PMX | — |
| 2701 |  Lumentum rStockRLITE | $982.12 | -0.74% | -10.63% | -10.18% | $230.6K | $155.99K 67.64% משווי השוק | 235 RLITE | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | -0.42% | -1.78% | -13.08% | $229.87K | $12.86M 5594.80% משווי השוק | 24,224 MARAON | — |
| 2704 |  Accenture xStockACNX | $215.84 | +0.19% | +4.49% | +5.62% | $228.88K | $69.83K 30.51% משווי השוק | 1,060 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.92% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $23.48 | -0.07% | -0.45% | -3.73% | $216.75K | $512.41K 236.41% משווי השוק | 9,229 APLDON | — |
| 2735 |  Mastercard xStockMAX | $600.81 | +0.17% | +1.65% | +6.35% | $209.55K | $45.55K 21.74% משווי השוק | 349 MAX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% משווי השוק | 7,755 SCHFX | — |
| 2747 |  Comcast xStockCMCSAX | $22.47 | -2.06% | -1.01% | -2.94% | $205.54K | $81.75K 39.77% משווי השוק | 9,149 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -1.08% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2750 |  Palo Alto Networks xStockPANWX | $401.66 | +0.17% | -4.07% | -1.20% | $204.52K | $0.00 | 509 PANWX | — |
| 2793 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $751.26 | +0.29% | +3.94% | +0.69% | $189.12K | $136.24K 72.04% משווי השוק | 252 WMETAX | — |
| 2799 |  xAI PreStocksXAI | $90.56 | +0.02% | +1.41% | +3.46% | $188.23K | $1.02K 0.54% משווי השוק | 2,078 XAI | — |
| 2803 |  AstraZeneca xStockAZNX | $161.72 | +0.03% | +25.05% | +29.95% | $187.19K | $207.26K 110.72% משווי השוק | 1,158 AZNX | — |
| 2825 |  Honeywell xStockHONX | $211.90 | +0.48% | +0.72% | -0.67% | $178.51K | $26.26K 14.71% משווי השוק | 842 HONX | — |
| 2828 |  Ondas rStockRONDS | $6.77 | +1.04% | -0.03% | -9.09% | $177.21K | $17.35K 9.79% משווי השוק | 26,172 RONDS | — |
| 2830 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% משווי השוק | 1,975 MDTX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2855 |  Zoom Communications xStockZMX | $98.27 | -0.70% | +0.97% | +4.59% | $166.47K | $7.32K 4.40% משווי השוק | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $428.80 | +0.00% | +0.91% | +5.90% | $164.7K | $441.19 0.27% משווי השוק | 384 ISRGX | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% משווי השוק | 16,599 SBETX | — |
| 2875 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.90 | -0.64% | -3.31% | -5.39% | $158.61K | $44.13K 27.82% משווי השוק | 1,037 WMSTRX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.93 | -0.09% | -2.63% | -7.42% | $156.76K | $0.00 | 288 SOXXX | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.98 | +1.40% | +0.67% | +4.51% | $146.3K | $35.84K 24.50% משווי השוק | 5,422 WGMEX | — |
| 2918 |  Credo Technology rStockRCRDO | $202.37 | -0.81% | -6.26% | -4.51% | $140.12K | $26.92K 19.21% משווי השוק | 692 RCRDO | — |
| 2921 |  Okta xStockOKTAX | $230.02 | +0.04% | -0.80% | +5.67% | $139.21K | $41.56K 29.85% משווי השוק | 605 OKTAX | — |
| 2931 |  MP Materials rStockRMP | $43.29 | -0.67% | -6.17% | -7.53% | $137.5K | $33.91K 24.66% משווי השוק | 3,176 RMP | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.92 | -0.17% | -3.04% | -4.33% | $136.1K | $25.61K 18.82% משווי השוק | 980 WORCLX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $760.22 | +0.06% | -2.98% | -15.23% | $135.5K | $893.88K 659.67% משווי השוק | 178 STXON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2948 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.59 | -0.50% | +0.22% | +2.51% | $133.37K | $539.09 0.40% משווי השוק | 383 GOOGON | — |
| 2955 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.11 | -0.12% | +1.27% | +2.83% | $131.71K | $15.05K 11.43% משווי השוק | 243 WMSFTX | — |
| 2959 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.05 | -0.28% | -2.04% | -3.55% | $130.52K | $117.87K 90.31% משווי השוק | 729 WCOINX | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +1.21% | -4.39% | -8.44% | $127.7K | $2K 1.56% משווי השוק | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.81 | -0.31% | -2.33% | -9.94% | $125.41K | $4.27K 3.40% משווי השוק | 403 RLRCX | — |
| 2985 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.41% | -2.69% | -9.24% | $123.96K | $261.45K 210.92% משווי השוק | 9,601 LUNRON | — |
| 3003 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.07 | -0.47% | -1.79% | -4.42% | $120.31K | $729.32 0.61% משווי השוק | 1,113 WHOODX | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.33% | -12.30% | $117.62K | $0.00 | 1,160 WINTCX | — |
| 3024 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.84 | +0.08% | -1.28% | +9.07% | $115.22K | $22.32K 19.38% משווי השוק | 557 WPLTRX | — |
| 3065 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% משווי השוק | 83,671 BTBTX | — |
| 3070 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -2.16% | -1.81% | $104.59K | $0.00 | 292 WAVGOX | — |
| 3076 |  IBM rStockRIBM | $226.19 | +0.15% | -0.31% | +2.40% | $104.19K | $2.44K 2.34% משווי השוק | 461 RIBM | — |