הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $381.25 | -0.82% | -2.63% | +2.62% | $101.87K | $3.24K 3.18% משווי השוק | 267 AVGOC | — |
| 3104 |  Blackstone xStockBXX | $115.19 | +0.00% | +0.37% | +2.87% | $97.57K | $1.49K 1.52% משווי השוק | 847 BXX | — |
| 3108 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $363.02 | 0.00% | -0.61% | +1.48% | $97.01K | $0.00 | 267 WAVGOX | — |
| 3122 |  Rockwell Automation xStockROKX | $430.78 | +0.00% | -0.15% | -5.03% | $94.62K | $12.97 0.01% משווי השוק | 220 ROKX | — |
| 3138 |  Fabrinet rStockRDELL | $582.09 | +0.18% | -0.57% | +3.88% | $90.7K | $10.1K 11.13% משווי השוק | 156 RDELL | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -4.08% | $88.01K | $211.31 0.24% משווי השוק | 38,232 OPENX | — |
| 3172 |  IonQ rStockRIONQ | $38.89 | -1.68% | -2.20% | -11.28% | $82.6K | $32.44K 39.27% משווי השוק | 2,124 RIONQ | — |
| 3174 |  Home Depot xStockHDX | $297.87 | +0.01% | -0.34% | +2.79% | $82.11K | $4.14K 5.04% משווי השוק | 276 HDX | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.15 | -0.24% | -1.87% | -1.55% | $65.65K | $0.56 0.00% משווי השוק | 242 WMRVLX | — |
| 3278 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.47 | +0.01% | +0.48% | -9.27% | $61.05K | $86.45 0.14% משווי השוק | 8,174 QUBTON | — |
| 3282 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.32 | -2.99% | -2.97% | +6.32% | $60.58K | $4.61K 7.60% משווי השוק | 395 RDDTC | — |
| 3291 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.32 | +0.10% | +0.31% | +6.98% | $59.49K | $2.66K 4.48% משווי השוק | 1,137 RBLXC | — |
| 3295 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.55 | -0.18% | -0.34% | +0.84% | $58.26K | $4.41K 7.57% משווי השוק | 242 WMCDX | — |
| 3323 |  Joby Aviation rStockRJOBY | $5.39 | -0.73% | -0.54% | -9.32% | $54.11K | $10.02K 18.52% משווי השוק | 10,048 RJOBY | — |
| 3327 |  D-Wave Quantum rStockRQBTS | $14.39 | -0.89% | -0.89% | -9.21% | $53.72K | $433.58 0.81% משווי השוק | 3,734 RQBTS | — |
| 3336 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $515.91 | +0.12% | +0.41% | +3.10% | $51.49K | $10.36K 20.13% משווי השוק | 100 WBRK.BX | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.03% | +0.37% | +3.14% | $50.4K | $410.91 0.82% משווי השוק | 43 RLLY | — |
| 3353 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.80 | -0.08% | +0.25% | +4.63% | $49.01K | $207.74 0.42% משווי השוק | 187 WAMZNX | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.10 | +0.25% | +0.37% | -0.61% | $47.78K | $1.78K 3.72% משווי השוק | 1,443 RSQQQ | — |
| 3362 |  Rigetti Computing rStockRRGTI | $13.93 | -0.42% | -0.63% | -9.18% | $47.16K | $335.43 0.71% משווי השוק | 3,386 RRGTI | — |
| 3372 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.10 | +0.01% | +0.35% | +2.72% | $45.16K | $4.6K 10.19% משווי השוק | 501 WKOX | — |
| 3385 |  USA Rare Earth rStockRUSAR | $12.47 | -0.63% | -0.86% | -8.63% | $43.83K | $82.90 0.19% משווי השוק | 3,516 RUSAR | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $9.19 | -0.05% | -0.18% | -2.02% | $41.8K | $29.94 0.07% משווי השוק | 4,549 UECON | — |
| 3400 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.95 | -15.18% | -16.39% | -12.76% | $41.25K | $202.38 0.49% משווי השוק | 5,191 DJTC | — |
| 3401 |  Ciena rStockRCIEN | $446.60 | +0.12% | -0.88% | +13.96% | $41.17K | $662.93 1.61% משווי השוק | 92 RCIEN | — |
| 3424 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.76 | -0.22% | -0.27% | +2.22% | $38.83K | $254.38K 655.02% משווי השוק | 526 FCXON | — |
| 3471 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.92 | -0.27% | -1.09% | +0.48% | $33.65K | $471.91K 1402.34% משווי השוק | 6,841 ACHRON | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -13.70% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.67 | -0.39% | +0.52% | +1.08% | $28.31K | $118.51 0.42% משווי השוק | 58 NOCON | — |
| 3538 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3563 |  Wrapped Johnson & Johnson xStockWJNJX | $266.81 | -0.02% | -0.83% | +1.55% | $25.06K | $178.82K 713.63% משווי השוק | 94 WJNJX | — |
| 3567 |  Bank of America (Ondo Tokenized Stock)BACON | $54.91 | -0.00% | -0.23% | +0.89% | $24.88K | $635.65K 2554.92% משווי השוק | 453 BACON | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $904.60 | -0.08% | -0.26% | -2.60% | $21.26K | $1.55K 7.30% משווי השוק | 23 WGSX | — |
| 3612 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3628 |  Caterpillar (Ondo Tokenized Stock)CATON | $803.18 | +0.06% | -0.43% | -5.22% | $19.93K | $260.08K 1305.25% משווי השוק | 25 CATON | — |
| 3651 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.76 | +0.75% | -0.57% | +1.55% | $17.65K | $39.85 0.23% משווי השוק | 83 SCCOON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 2.66% משווי השוק | 76 RANET | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 1.32% משווי השוק | 1,040 RIVNX | — |
| 3708 |  Wrapped Eli Lilly xStockWLLYX | $1,188 | 0.00% | +0.10% | +3.07% | $14.46K | $0.00 | 12 WLLYX | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.56 | +0.65% | +0.52% | +2.25% | $13.23K | $29.82 0.23% משווי השוק | 47 UNPON | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.60 | +0.43% | +0.33% | +0.98% | $10.37K | $243.9K 2351.74% משווי השוק | 14 REGNON | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.72 | -0.10% | -0.15% | -2.05% | $9.75K | $238.62K 2446.85% משווי השוק | 767 AALON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.07 | +0.25% | +0.42% | +1.59% | $9.51K | $3.12K 32.79% משווי השוק | 161 PYPLC | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.38 | -0.35% | -0.34% | -14.30% | $9.15K | $29.80 0.33% משווי השוק | 3,837 BBAION | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.26 | +0.01% | -0.71% | -2.01% | $7.51K | $29.48 0.39% משווי השוק | 15 VRTXON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.10 | +0.00% | -0.00% | +6.75% | $6.82K | $143.81K 2110.06% משווי השוק | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.84 | +0.15% | +0.34% | +2.05% | $6.39K | $407.7K 6379.91% משווי השוק | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.07 | -0.24% | -2.94% | +11.21% | $4.86K | $6.61K 135.98% משווי השוק | 8 WMAX | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.77 | +0.06% | -0.47% | -2.85% | $4.51K | $238.22K 5282.24% משווי השוק | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $97.41 | +0.11% | -4.70% | -7.45% | $3.52K | $29.93 0.85% משווי השוק | 36 ALBON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.17 | +0.11% | -0.08% | +18.66% | $3.24K | $4.91K 151.58% משווי השוק | 13 MRNAC | — |
| 3905 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.61 | +0.29% | -9.93% | -2.46% | $3.02K | $4.86K 160.97% משווי השוק | 15 TTWOC | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3918 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.59% | $2.47K | $0.00 | 21 RCSCO | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.17 | -0.11% | +0.03% | +14.03% | $2.35K | $1.27K 54.01% משווי השוק | 287 QUBTC | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.88 | +0.13% | +0.11% | +0.11% | $2.31K | $277.55 11.99% משווי השוק | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | +0.18% | +0.02% | +8.94% | $2.23K | $466.15 20.87% משווי השוק | 15 ORCLC | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $305.80 | +0.15% | -2.60% | +22.97% | $2.18K | $3.18K 145.92% משווי השוק | 7 BEC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.17 | +0.03% | -0.13% | +0.00% | $2K | $649.82 32.56% משווי השוק | 11 DUOLC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $155.71 | -0.78% | -0.07% | -5.49% | $0.00 | $2.11M | 0 MSTR | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4077 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.07% | -1.16% | +5.43% | $0.00 | $1.15M | 0 HIMS | — |
| 4086 |  Intel Corp (Derivatives)INTC | $103.10 | -0.58% | -1.75% | -10.01% | $0.00 | $1.06M | 0 INTC | — |
| 4089 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.08% | +0.26% | +7.97% | $0.00 | $1.01M | 0 AMC | — |
| 4096 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,796 | -0.16% | +0.37% | -3.72% | $0.00 | $904.26K | 0 WASMLX | — |
| 4103 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.88 | -0.05% | +0.18% | +1.27% | $0.00 | $799.93K | 0 WSPYX | — |
| 4113 |  Lumentum Holdings (Derivatives)LITE | $1,096 | -0.99% | +0.32% | +1.00% | $0.00 | $698.71K | 0 LITE | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.34 | -0.47% | -0.08% | -0.28% | $0.00 | $552.53K | 0 RACE | — |
| 4153 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.88 | -0.22% | -0.22% | +0.12% | $0.00 | $424.13K | 0 WQQQX | — |
| 4186 |  Marvell Technology (Derivatives)MRVL | $270.63 | -0.17% | -1.73% | -0.82% | $0.00 | $308.77K | 0 MRVL | — |
| 4194 |  NVIDIA (Derivatives)NVDA | $228.88 | -0.42% | -0.78% | -2.67% | $0.00 | $279.66K | 0 NVDA | — |
| 4198 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.83 | +0.09% | +0.02% | +3.10% | $0.00 | $273.26K | 0 WSPCXX | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $457.39 | -0.02% | +0.43% | -5.34% | $0.00 | $243.67K | 0 WTSMX | — |
| 4231 |  SanDisk Corporation (Derivatives)SNDK | $1,552 | -0.39% | -2.85% | -10.02% | $0.00 | $190.55K | 0 SNDK | — |
| 4257 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.06 | -0.19% | -1.11% | -0.52% | $0.00 | $142.53K | 0 WPOPMTX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $109.44 | -0.72% | -0.09% | -4.33% | $0.00 | $131.81K | 0 HOOD | — |
| 4279 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.97 | 0.00% | -0.42% | +18.06% | $0.00 | $123.66K | 0 WMRNAX | — |
| 4282 |  Moderna Tokenized Stock (Robinhood)MRNA | $223.30 | -0.44% | -0.38% | +18.55% | $0.00 | $122.28K | 0 MRNA | — |
| 4284 |  Arm Holdings PLC - ADR (Derivatives)ARM | $262.60 | -0.28% | -1.67% | -14.50% | $0.00 | $121.36K | 0 ARM | — |
| 4312 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.55 | -0.80% | +1.55% | -8.43% | $0.00 | $95.06K | 0 WBMNRX | — |
| 4325 |  AMC Entertainment (Backpack Securities)AMC | $2.98 | -0.11% | -1.71% | +7.94% | $0.00 | $94.52K | 0 AMC | — |