הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
531 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.56 | -0.35% | +0.56% | +3.72% | $152.95M | $7.84M 5.12% משווי השוק | 1.78M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $102.77 | -0.05% | +3.09% | +3.16% | $150.67M | $102.32K 0.07% משווי השוק | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M 2.84% משווי השוק | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | -0.11% | +0.89% | +4.01% | $103.18M | $1.63M 1.58% משווי השוק | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.84 | -0.31% | +0.38% | -5.49% | $100.28M | $5.6M 5.59% משווי השוק | 647,149 MSTRB | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M 9.16% משווי השוק | 1.08M CRCLX | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.60 | -0.07% | +0.37% | +3.02% | $86.89M | $7.94M 9.14% משווי השוק | 531,102 SPCXB | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.10% | +0.16% | +2.41% | $76.8M | $40.03K 0.05% משווי השוק | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 3.36% משווי השוק | 190,078 TSLAX | |
| 308 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.10% | -0.19% | +0.21% | $72.12M | $975.49K 1.35% משווי השוק | 684,742 STRCON | |
| 329 |  SP500 xStockSPYX | $781.62 | -0.00% | -0.08% | +1.02% | $65.37M | $5.22M 7.98% משווי השוק | 83,632 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.68 | -0.08% | -0.35% | -0.07% | $64.99M | $7.21M 11.09% משווי השוק | 86,648 QQQB | — |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% משווי השוק | 293,114 SPCXX | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.23 | +0.07% | +0.06% | -1.71% | $46.37M | $3.75M 8.09% משווי השוק | 201,423 NVDAB | — |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% משווי השוק | 193,635 NVDAX | — |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.26% | +0.11% | -3.42% | $43.21M | $6.35M 14.70% משווי השוק | 41,666 MUON | — |
| 432 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | -0.22% | -0.07% | -3.19% | $43.01M | $2.64M 6.14% משווי השוק | 41,649 MUB | |
| 451 |  Nasdaq xStockQQQX | $751.50 | -0.12% | -0.37% | -0.16% | $41.26M | $1.12M 2.71% משווי השוק | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% משווי השוק | 113,839 GOOGLX | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.51 | +0.04% | -0.13% | -1.96% | $35.31M | $1.32M 3.75% משווי השוק | 153,161 NVDAON | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.88 | -0.02% | -0.16% | +2.04% | $34.55M | $1.87M 5.42% משווי השוק | 98,452 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.78 | +0.10% | -0.44% | +5.90% | $32.62M | $1.78M 5.45% משווי השוק | 1.06M HIMSON | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.22% | +1.41% | -11.87% | $30.97M | $15.05M 48.60% משווי השוק | 5.78M BNCB | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | -0.43% | -0.03% | -7.45% | $29.89M | $4.78M 16.00% משווי השוק | 18,811 SNDKB | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.06 | -0.28% | +0.52% | -5.18% | $29.47M | $1.94M 6.58% משווי השוק | 190,070 MSTRON | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.98 | +0.00% | +1.59% | +8.62% | $27.6M | $215.87K 0.78% משווי השוק | 29,082 PREOPAI | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.74 | -0.26% | -0.10% | -10.83% | $23.24M | $2.5M 10.76% משווי השוק | 221,854 INTCB | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.09 | -0.01% | -0.19% | +2.80% | $22.1M | $2.54M 11.47% משווי השוק | 57,826 TSLAB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.50 | -0.19% | +0.20% | -5.88% | $21.87M | $1.63M 7.46% משווי השוק | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.93 | +0.03% | +0.01% | +2.31% | $20.91M | $7.51M 35.92% משווי השוק | 59,233 GOOGLON | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.45 | -0.27% | +0.02% | -2.20% | $19.57M | $1.7M 8.70% משווי השוק | 108,448 COINB | — |
| 750 |  Micron Technology xStockMUX | $1,033 | -0.23% | -0.02% | -3.16% | $17.75M | $175.1K 0.99% משווי השוק | 17,183 MUX | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $104.91 | -0.24% | +0.23% | -10.68% | $17.15M | $1.6M 9.33% משווי השוק | 163,458 INTCON | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.73 | +0.09% | -0.08% | +2.95% | $17.07M | $2.73M 16.01% משווי השוק | 44,596 TSLAON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.42% | +0.03% | -7.39% | $16.88M | $435.69K 2.58% משווי השוק | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.66 | -0.17% | +0.06% | -12.95% | $16.76M | $2.39M 14.28% משווי השוק | 98,187 SKHYB | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $777.79 | -0.02% | -0.08% | +0.96% | $16.3M | $1.74M 10.65% משווי השוק | 20,958 SPYB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.64 | -0.28% | -0.01% | +1.24% | $16.2M | $2.37M 14.64% משווי השוק | 58,543 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.19 | -0.11% | -0.11% | +1.95% | $15.27M | $855.6K 5.60% משווי השוק | 42,154 AVGOB | — |
| 833 |  Circle rStockRCRCL | $85.75 | -0.17% | +0.80% | +4.02% | $14.09M | $152.77K 1.08% משווי השוק | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $180.40 | -0.13% | +0.01% | -2.12% | $13.82M | $1.28M 9.26% משווי השוק | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.90 | -0.16% | +0.10% | -10.68% | $13.76M | $121.66K 0.88% משווי השוק | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M 26.33% משווי השוק | 39,432 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.32 | -0.10% | +0.39% | +2.50% | $12.45M | $1.78M 14.27% משווי השוק | 76,245 SPCXON | — |
| 879 |  SanDisk rStockRSNDK | $1,591 | -0.22% | +0.18% | -7.30% | $12.34M | $211.46K 1.71% משווי השוק | 7,757 RSNDK | — |
| 896 |  Gold xStockGLDX | $384.16 | +0.08% | +0.04% | +1.22% | $11.71M | $4.88M 41.64% משווי השוק | 30,481 GLDX | — |
| 930 |  Robinhood xStockHOODX | $109.39 | -0.16% | +0.15% | -3.36% | $10.9M | $1.37M 12.55% משווי השוק | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $719.79 | +0.00% | +0.07% | -1.75% | $10.29M | $2.06M 19.97% משווי השוק | 14,297 METAX | — |
| 965 |  SpaceX (Reality Protocol)RSPCX | $163.63 | +0.01% | +0.57% | +3.10% | $10.05M | $42.2K 0.42% משווי השוק | 61,413 RSPCX | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $607.10 | -0.55% | -0.40% | -4.19% | $9.74M | $2.6M 26.67% משווי השוק | 16,046 AMDON | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.17 | -0.19% | +0.39% | -9.11% | $9.67M | $1.29M 13.32% משווי השוק | 400,107 BMNRB | — |
| 987 |  MicroStrategy rStockRMSTR | $155.96 | +0.71% | +0.93% | -4.77% | $9.65M | $143.67K 1.49% משווי השוק | 61,876 RMSTR | — |
| 995 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.56 | -0.01% | -0.39% | +3.88% | $9.43M | $1.17M 12.38% משווי השוק | 85,324 BABAB | — |
| 1000 |  Amazon xStockAMZNX | $262.40 | +0.02% | +0.05% | +4.15% | $9.29M | $2.16M 23.28% משווי השוק | 35,414 AMZNX | — |
| 1020 |  Apple (Ondo Tokenized Stock)AAPLON | $336.96 | -0.03% | -0.13% | +0.74% | $9.03M | $1.76M 19.51% משווי השוק | 26,805 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.85 | -0.12% | +0.05% | -1.91% | $8.94M | $1.66M 18.53% משווי השוק | 49,425 COINON | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.91 | +0.01% | -0.02% | +3.34% | $8.84M | $2.61M 29.48% משווי השוק | 16,443 MSFTON | — |
| 1059 |  Microsoft xStockMSFTX | $536.44 | -0.31% | -0.15% | +3.12% | $8.14M | $167.72K 2.06% משווי השוק | 15,170 MSFTX | — |
| 1068 |  Anthropic PreStocksANTHROPIC | $1,049 | -0.23% | -0.29% | -7.02% | $8.06M | $479.29K 5.95% משווי השוק | 7,681 ANTHROPIC | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.68 | -0.32% | -0.04% | +0.99% | $8M | $803.17K 10.03% משווי השוק | 29,034 MRVLB | — |
| 1095 |  SpaceX (Backpack Securities)SPCX | $163.59 | -0.08% | +0.45% | +3.05% | $7.52M | $18.84M 250.52% משווי השוק | 45,975 SPCX | — |
| 1101 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.70 | -0.14% | -0.06% | -7.00% | $7.34M | $1.59M 21.68% משווי השוק | 41,309 EWYB | — |
| 1102 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.08 | +0.02% | -0.02% | +4.14% | $7.33M | $1.42M 19.33% משווי השוק | 27,985 AMZNON | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | -0.17% | -0.16% | +5.47% | $7.2M | $1.05M 14.58% משווי השוק | 271,042 GMEB | — |
| 1116 |  Marvell xStockMRVLX | $275.67 | -0.34% | -0.03% | +1.00% | $7.03M | $61.73K 0.88% משווי השוק | 25,490 MRVLX | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.22 | -0.02% | +0.41% | -8.70% | $7.02M | $1.84M 26.14% משווי השוק | 289,900 BMNRON | — |
| 1123 |  Intel rStockRINTC | $104.93 | +0.04% | +0.03% | -10.45% | $6.93M | $21.33K 0.31% משווי השוק | 66,079 RINTC | — |
| 1129 |  Broadcom xStockAVGOX | $363.10 | -0.17% | -0.16% | +1.96% | $6.83M | $52.38K 0.77% משווי השוק | 18,803 AVGOX | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $138.98 | -0.86% | -1.19% | -15.43% | $6.65M | $2.1M 31.51% משווי השוק | 47,877 SOXLB | — |
| 1139 |  Alphabet rStockRGOOGL | $351.22 | +0.00% | -0.07% | +2.20% | $6.56M | $11.81K 0.18% משווי השוק | 18,668 RGOOGL | — |
| 1141 |  Micron Technology rStockRMU | $1,033 | -0.11% | +0.22% | -3.09% | $6.53M | $64.72K 0.99% משווי השוק | 6,323 RMU | — |
| 1145 |  SK Hynix xStockSKHYX | $170.44 | -0.21% | -0.06% | -12.15% | $6.48M | $35.08K 0.54% משווי השוק | 38,007 SKHYX | — |
| 1146 |  Cea IndustriesBNC4מם | $5.28 | -0.17% | +1.46% | -11.96% | $6.47M | $252.4K 3.90% משווי השוק | 1.23M BNC4 | — |
| 1150 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.17 | +0.08% | -0.49% | -4.64% | $6.4M | $2.19M 34.22% משווי השוק | 14,004 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,590 | -0.35% | +0.01% | -7.40% | $6.34M | $5.73M 90.50% משווי השוק | 3,983 SNDKON | — |
| 1156 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.93 | -0.28% | -0.73% | -0.53% | $6.27M | $1.92M 30.59% משווי השוק | 77,495 TQQQB | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $221.90 | -0.45% | -0.51% | -8.51% | $6.07M | $1.52M 24.99% משווי השוק | 27,350 NBISB | — |
| 1198 |  TSMC (bStocks Tokenized Stock)TSMB | $451.72 | -0.03% | -0.21% | -4.48% | $5.63M | $793.88K 14.10% משווי השוק | 12,460 TSMB | — |
| 1200 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.10 | -0.09% | +0.16% | -1.40% | $5.61M | $1.8M 32.14% משווי השוק | 7,783 METAON | — |
| 1202 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.26 | -0.26% | +0.06% | -3.49% | $5.6M | $1.83M 32.73% משווי השוק | 51,283 HOODB | — |
| 1204 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.29 | +0.82% | +1.05% | +16.77% | $5.6M | $1.91M 34.10% משווי השוק | 163,334 SOXSB | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.00 | -0.12% | +0.63% | -4.62% | $5.4M | $897.98K 16.63% משווי השוק | 48,636 AAOIB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.66 | -0.23% | -0.13% | -11.46% | $5.29M | $1.93M 36.58% משווי השוק | 32,099 CBRSB | — |
| 1238 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1246 |  SpaceX PreStocksSPACEX | $596.52 | -0.01% | -6.12% | +2.72% | $5.22M | $98.96 0.00% משווי השוק | 8,742 SPACEX | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $336.10 | +0.02% | +0.03% | +0.86% | $5.21M | $3.32M 63.69% משווי השוק | 15,502 AAPLB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,176 | -0.09% | -0.27% | +2.53% | $5.08M | $1.68M 33.01% משווי השוק | 4,320 LLYON | — |
| 1274 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.96 | -0.45% | -0.26% | -20.48% | $4.93M | $2.08M 42.26% משווי השוק | 274,669 KORUB | — |
| 1291 |  Micron Technology (Backpack Securities)MU | $1,034 | +0.06% | +0.06% | -3.12% | $4.71M | $79K 1.68% משווי השוק | 4,555 MU | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.84 | -0.67% | +0.01% | -14.73% | $4.65M | $3.38M 72.66% משווי השוק | 336,156 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.20 | -0.03% | +0.10% | -1.70% | $4.65M | $1.87M 40.31% משווי השוק | 6,474 METAB | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.79 | -0.00% | +0.27% | +2.37% | $4.63M | $2.56M 55.38% משווי השוק | 12,650 AVGOON | — |
| 1297 |  Oracle xStockORCLX | $141.12 | -0.10% | -0.23% | -0.99% | $4.62M | $21.33K 0.46% משווי השוק | 32,707 ORCLX | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.16% | +0.16% | -3.42% | $4.6M | $1.32M 28.61% משווי השוק | 42,064 HOODON | — |
| 1310 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.24 | +0.02% | -0.06% | +3.94% | $4.5M | $1.85M 41.03% משווי השוק | 17,158 AMZNB | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.15 | -0.04% | -0.08% | -0.36% | $4.49M | $1.53M 34.01% משווי השוק | 31,375 ORCLON | — |