הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1314 |  Oracle xStockORCLX | $137.33 | +0.18% | -3.19% | -4.00% | $4.46M | $290.45K 6.51% משווי השוק | 32,500 ORCLX | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.87 | +0.33% | -2.87% | -3.73% | $4.37M | $1.93M 44.11% משווי השוק | 31,463 ORCLON | — |
| 1338 |  TSMC xStockTSMX | $445.54 | -0.17% | -1.76% | -8.32% | $4.26M | $291.89K 6.85% משווי השוק | 9,562 TSMX | — |
| 1341 |  AMD xStockAMDX | $594.43 | +0.59% | -2.92% | -5.86% | $4.22M | $452.05K 10.70% משווי השוק | 7,107 AMDX | — |
| 1350 |  Nebius Group (Ondo Tokenized)NBISON | $209.03 | +0.89% | -6.18% | -10.70% | $4.14M | $2.14M 51.63% משווי השוק | 19,805 NBISON | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.46 | -0.10% | -9.26% | -21.53% | $4.13M | $5.68M 137.62% משווי השוק | 32,151 SOXLX | — |
| 1356 |  OpenAI PreStocksOPENAI | $2,148 | -0.68% | +0.75% | -2.61% | $4.08M | $216.39K 5.30% משווי השוק | 1,902 OPENAI | — |
| 1359 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.33 | +0.58% | +1.22% | +0.97% | $4.06M | $718.19K 17.68% משווי השוק | 45,476 KOON | — |
| 1370 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.07 | +0.18% | +1.03% | +2.54% | $3.98M | $2.21M 55.65% משווי השוק | 7,366 MSFTB | — |
| 1374 |  Marvell Technology rStockRMRVL | $266.66 | -0.10% | -3.41% | -1.46% | $3.97M | $666.57K 16.80% משווי השוק | 14,877 RMRVL | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.22 | +0.26% | -3.06% | -3.86% | $3.88M | $2.3M 59.23% משווי השוק | 28,261 ORCLB | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% משווי השוק | 7,369 LMTON | — |
| 1384 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $992.25 | +0.68% | -9.63% | -9.19% | $3.85M | $6.14M 159.53% משווי השוק | 3,876 LITEB | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.03% | +0.57% | +2.22% | $3.61M | $221.20 0.01% משווי השוק | 119,908 PFEON | — |
| 1414 |  Bitmine xStockBMNRX | $23.75 | +0.30% | -3.36% | -11.61% | $3.55M | $185.2K 5.22% משווי השוק | 149,437 BMNRX | — |
| 1417 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.51 | +0.28% | -4.94% | -15.36% | $3.54M | $1.67M 47.15% משווי השוק | 13,843 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.40 | -0.21% | -4.72% | -10.06% | $3.49M | $1.61M 46.06% משווי השוק | 53,401 RKLBB | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,767 | -0.30% | -1.29% | -5.71% | $3.42M | $2.3M 67.44% משווי השוק | 1,934 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.37 | -1.94% | +0.85% | -11.34% | $3.35M | $1.16M 34.63% משווי השוק | 65,259 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.59 | +0.90% | -0.38% | +10.04% | $3.35M | $2.14M 63.96% משווי השוק | 16,051 PLTRON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.33 | -0.21% | -8.42% | -27.79% | $3.34M | $2.85M 85.37% משווי השוק | 53,535 AXTIB | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $10.80 | -1.00% | -10.00% | -17.20% | $3.27M | $1.12M 34.32% משווי השוק | 302,759 AGPUB | — |
| 1453 |  Palantir xStockPLTRX | $207.23 | +0.12% | -1.11% | +9.55% | $3.24M | $484.16K 14.94% משווי השוק | 15,643 PLTRX | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.48 | +0.58% | -3.84% | -0.95% | $3.19M | $574.85K 18.00% משווי השוק | 7,955 PANWON | — |
| 1464 |  Tesla rStockRTSLA | $377.39 | -0.30% | -1.34% | -0.60% | $3.16M | $103.78K 3.29% משווי השוק | 8,367 RTSLA | — |
| 1466 |  Coherent (bStocks Tokenized Stock)COHRB | $288.50 | +0.86% | -7.58% | -13.32% | $3.15M | $1.87M 59.34% משווי השוק | 10,924 COHRB | — |
| 1474 |  Broadcom rStockRAVGO | $354.60 | -0.14% | -2.73% | -2.14% | $3.1M | $137.99K 4.44% משווי השוק | 8,755 RAVGO | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.34 | +0.46% | -2.25% | -11.55% | $3.09M | $2.18M 70.39% משווי השוק | 7,961 WDCB | — |
| 1481 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.09 | +0.03% | -0.90% | -3.66% | $3.07M | $1.26M 40.93% משווי השוק | 17,356 QCOMON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | +0.16% | -0.19% | +5.03% | $3.05M | $899K 29.45% משווי השוק | 116,063 PBRON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.05% | -2.78% | +2.47% | $2.94M | $1.88M 64.02% משווי השוק | 25,085 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.59 | +0.10% | -1.32% | -3.62% | $2.94M | $1.64M 55.88% משווי השוק | 16,928 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.39 | -0.06% | +2.82% | +4.64% | $2.89M | $1.58M 54.52% משווי השוק | 13,054 CVXON | — |
| 1501 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | +0.76% | -2.45% | -13.71% | $2.88M | $3.12M 108.60% משווי השוק | 82,152 IRENB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $170.66 | +0.29% | -4.27% | -10.98% | $2.86M | $193.76K 6.77% משווי השוק | 16,760 EWYX | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.33 | +0.00% | +1.42% | +4.63% | $2.81M | $174.7K 6.21% משווי השוק | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.03 | -0.09% | +0.55% | +1.10% | $2.76M | $1.28M 46.42% משווי השוק | 8,119 JPMON | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.52 | +0.60% | -4.66% | -16.68% | $2.69M | $2.23M 82.75% משווי השוק | 16,549 SKHY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.45 | +0.06% | -0.67% | -0.39% | $2.61M | $2.88M 110.05% משווי השוק | 23,455 BABAON | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.15% | -0.29% | +3.87% | $2.59M | $517.94K 19.98% משווי השוק | 32,096 PDDB | — |
| 1552 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.00 | +0.40% | -6.80% | -9.06% | $2.57M | $1.47M 57.19% משווי השוק | 9,821 BEB | — |
| 1563 |  Nvidia rStockRNVDA | $226.40 | -0.02% | -2.05% | -5.48% | $2.48M | $92.32M 3718.69% משווי השוק | 10,966 RNVDA | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $231.98 | +0.03% | -0.50% | +2.84% | $2.47M | $1.72M 69.52% משווי השוק | 10,660 IBMON | — |
| 1576 |  Lumentum Holdings Inc. xStockLITEX | $991.37 | +0.57% | -9.75% | -9.12% | $2.42M | $1.03M 42.62% משווי השוק | 2,439 LITEX | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $497.42 | +0.04% | -2.12% | -8.06% | $2.4M | $1.15M 48.17% משווי השוק | 4,818 AMATB | — |
| 1583 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.72 | -0.11% | +0.56% | +5.11% | $2.39M | $1.31M 54.93% משווי השוק | 33,811 NFLXB | — |
| 1589 |  TQQQ xStockTQQQX | $43.62 | -1.44% | -47.16% | -47.98% | $2.35M | $18.1K 0.77% משווי השוק | 53,899 TQQQX | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.20 | -0.05% | +1.65% | +7.35% | $2.28M | $1.61M 70.63% משווי השוק | 20,125 WMTON | — |
| 1617 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.64 | +0.96% | -0.66% | +10.10% | $2.22M | $1.73M 78.02% משווי השוק | 10,635 PLTRB | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $445.13 | -0.22% | -1.92% | -8.50% | $2.2M | $111.49K 5.07% משווי השוק | 4,943 RTSM | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.98 | +0.05% | -0.89% | -1.44% | $2.16M | $108.45K 5.01% משווי השוק | 2,903 RQQQ | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | -0.20% | -3.79% | -3.14% | $2.15M | $1.1M 51.29% משווי השוק | 217,351 NOKB | — |
| 1634 |  Moderna Tokenized bStocksMRNAB | $214.17 | +0.32% | -4.40% | +5.83% | $2.11M | $22.87M 1082.45% משווי השוק | 9,866 MRNAB | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | +0.11% | -0.65% | +3.02% | $2.1M | $1.63M 77.60% משווי השוק | 52,759 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.81 | -0.21% | +0.14% | +2.46% | $2.09M | $264.06K 12.61% משווי השוק | 15,769 PEPON | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.91 | +0.05% | -2.89% | +5.66% | $2.09M | $920.22K 43.95% משווי השוק | 5,834 SNOWON | — |
| 1649 |  McDonald's xStockMCDX | $238.53 | -0.19% | -0.84% | +1.18% | $2.07M | $1.29M 62.18% משווי השוק | 8,676 MCDX | — |
| 1656 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.06 | +0.79% | -7.86% | -24.45% | $2.02M | $2.94M 145.22% משווי השוק | 91,776 INTWB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXמם | $517.29 | +0.50% | +0.74% | +2.88% | $2.01M | $8.68K 0.43% משווי השוק | 3,878 BRK.BX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.02% | +2.65% | $1.97M | $112.76K 5.71% משווי השוק | 10,255 TMON | — |
| 1678 |  Dell Technologies Inc. xStockDELLX | $571.18 | -0.62% | -1.92% | +3.76% | $1.95M | $80.85K 4.14% משווי השוק | 3,419 DELLX | — |
| 1679 |  Gamestop xStockGMEX | $27.21 | +1.40% | +1.74% | +6.93% | $1.95M | $640.43K 32.92% משווי השוק | 71,502 GMEX | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $254.48 | +0.23% | -5.06% | -15.80% | $1.93M | $1.38M 71.30% משווי השוק | 7,580 ARMB | — |
| 1688 |  Vanguard xStockVTIX | $384.10 | -0.01% | +0.22% | +0.33% | $1.91M | $59.7K 3.12% משווי השוק | 4,984 VTIX | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.35 | -0.25% | -7.89% | -21.65% | $1.86M | $819.23K 44.14% משווי השוק | 14,462 RSOXL | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.27 | -1.46% | +1.17% | -2.71% | $1.85M | $75.95K 4.10% משווי השוק | 19,881 SBUXON | — |
| 1703 |  Robinhood rStockRHOOD | $108.29 | -0.57% | -1.80% | -5.30% | $1.84M | $82.76K 4.51% משווי השוק | 16,959 RHOOD | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.42 | -1.77% | +0.31% | -11.37% | $1.82M | $2.38M 131.35% משווי השוק | 35,312 ASTSB | — |
| 1711 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.86 | +0.34% | -4.25% | -7.31% | $1.79M | $1.59M 88.79% משווי השוק | 44,939 SMCION | — |
| 1712 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.62 | +0.77% | -2.74% | -7.88% | $1.79M | $1.82M 101.77% משווי השוק | 22,207 CRWVB | — |
| 1713 |  Sandisk (Backpack Securities)SNDK | $1,488 | +0.53% | -7.55% | -12.67% | $1.79M | $279.83K 15.67% משווי השוק | 1,201 SNDK | — |
| 1715 |  Anduril PreStocksANDURIL | $151.11 | +0.03% | +0.08% | -5.12% | $1.78M | $8.7K 0.49% משווי השוק | 11,805 ANDURIL | — |
| 1717 |  Corning (bStocks Tokenized Stock)GLWB | $146.48 | +0.09% | -6.05% | -7.79% | $1.77M | $2.13M 120.18% משווי השוק | 12,090 GLWB | — |
| 1732 |  Netflix xStockNFLXX | $70.98 | -0.06% | +0.81% | +5.56% | $1.72M | $258.24K 15.05% משווי השוק | 24,177 NFLXX | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.02% | -0.02% | +0.61% | $1.67M | $257.69K 15.39% משווי השוק | 1,602 EQIXON | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $776.81 | +0.03% | -0.29% | +0.24% | $1.66M | $47.67K 2.87% משווי השוק | 2,136 RSPY | — |
| 1744 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.93 | +0.41% | -4.03% | -7.14% | $1.65M | $886K 53.66% משווי השוק | 41,355 SMCIB | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | +0.01% | -0.02% | +1.64% | $1.62M | $109.16K 6.72% משווי השוק | 3,253 LINON | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.30 | -0.49% | -1.12% | +3.08% | $1.61M | $1.29M 80.16% משווי השוק | 2,298 NOWON | — |
| 1766 |  Coinbase rStockRCOIN | $177.53 | -0.26% | -2.85% | -5.69% | $1.59M | $91.19K 5.75% משווי השוק | 8,937 RCOIN | — |
| 1776 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | +0.25% | -1.48% | -8.86% | $1.55M | $839.6K 54.07% משווי השוק | 194,584 DJTB | — |
| 1781 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.02 | -0.03% | -9.63% | -14.36% | $1.54M | $2.88M 187.45% משווי השוק | 49,596 MUUB | — |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $80.74 | +0.95% | -2.35% | -7.74% | $1.51M | $1.09M 72.55% משווי השוק | 18,689 CRWVON | — |
| 1798 |  Cerebras Systems rStockRCBRS | $147.80 | +0.57% | -9.98% | -18.93% | $1.48M | $244.22K 16.49% משווי השוק | 10,022 RCBRS | — |
| 1803 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.26 | -0.57% | -2.20% | -0.80% | $1.45M | $532.65K 36.72% משווי השוק | 8,941 ABNBON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.72 | -0.13% | +0.14% | +0.63% | $1.46M | $639.78K 43.78% משווי השוק | 4,718 GEON | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.45 | -0.29% | -4.51% | -10.10% | $1.43M | $365.11K 25.62% משווי השוק | 21,774 RKLBON | — |
| 1826 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.03 | +0.01% | -2.41% | -6.77% | $1.4M | $1.63M 116.01% משווי השוק | 2,372 SMHB | — |
| 1838 |  Abbott (Ondo Tokenized Stock)ABTON | $101.40 | +0.62% | +1.31% | -0.44% | $1.37M | $237.66K 17.39% משווי השוק | 13,474 ABTON | — |
| 1848 |  Mastercard (Ondo Tokenized Stock)MAON | $597.68 | -0.20% | +0.94% | +5.53% | $1.32M | $1.26M 95.80% משווי השוק | 2,207 MAON | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.42 | -0.10% | -4.32% | -10.05% | $1.31M | $300.2K 22.93% משווי השוק | 20,014 RRKLB | — |
| 1853 |  Coherent (Ondo Tokenized)COHRON | $288.50 | +0.76% | -7.33% | -13.33% | $1.31M | $1.03M 78.82% משווי השוק | 4,531 COHRON | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.02% | +5.53% | $1.3M | $151.75K 11.64% משווי השוק | 15,042 WFCON | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.34 | -0.04% | -1.96% | -1.53% | $1.3M | $58.06K 4.46% משווי השוק | 23,961 SLVX | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $54.66 | +0.07% | -5.48% | -11.29% | $1.3M | $89.7K 6.92% משווי השוק | 23,713 RDRAM | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.39% | -1.13% | +1.16% | $1.28M | $653.58K 51.03% משווי השוק | 46,268 JDON | — |
| 1877 |  AST SpaceMobile rStockRASTS | $51.33 | -1.92% | +0.42% | -11.60% | $1.26M | $81.13K 6.46% משווי השוק | 24,486 RASTS | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.84 | -0.30% | +0.79% | +3.80% | $1.24M | $4.11M 331.50% משווי השוק | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,184 | +0.40% | +1.05% | +1.39% | $1.24M | $52.11K 4.20% משווי השוק | 1,047 LLYB | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | +0.01% | -0.04% | +2.62% | $1.22M | $116.91K 9.55% משווי השוק | 1,314 GSON | — |