הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.24% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2096 |  Volt InuVOLTמם | $0.00000001474 | +10.12% | -29.88% | -45.62% | $807.25K | $28.6K 3.54% משווי השוק | 54.77T VOLT | — |
| 2097 |  heheHEHEמם | $0.0009594 | +0.56% | -1.02% | -2.44% | $806.44K | $1.45K 0.18% משווי השוק | 840.61M HEHE | — |
| 2098 |  SMARDEX USDNUSDNיציב | $0.9988 | -0.01% | +0.00% | -0.26% | $804.74K | $114.31K 14.20% משווי השוק | 805,743 USDN | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $263.49 | +1.03% | +0.35% | -11.46% | $803.39K | $104.76K 13.04% משווי השוק | 3,049 BE | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001823 | -0.64% | -0.31% | -14.87% | $801.29K | $20.9K 2.61% משווי השוק | 439.64M WBAI | — |
| 2101 |  SwashSWASH | $0.0008042 | -0.01% | -6.23% | +8.96% | $800.11K | $2.34K 0.29% משווי השוק | 994.96M SWASH | — |
| 2102 |  Base ProtocolBASE | $1.66 | +0.07% | -2.12% | -0.26% | $799.66K | $277.60 0.03% משווי השוק | 480,680 BASE | — |
| 2103 |  TOKPIETKP | $0.0278 | 0.00% | +2.61% | -14.34% | $799.2K | $0.00 | 28.71M TKP | — |
| 2104 |  NanoByteNBT | $0.0008459 | -3.47% | -3.69% | -3.16% | $798.65K | $2.15K 0.27% משווי השוק | 944.18M NBT | — |
| 2105 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.77 | +1.51% | -1.29% | -9.62% | $798.36K | $1.56M 195.69% משווי השוק | 4,017 CRDOB | — |
| 2106 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2107 |  Storm TradeSTORM | $0.003069 | -0.03% | -3.63% | -17.42% | $792.43K | $218.67K 27.59% משווי השוק | 258.23M STORM | — |
| 2108 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.77 | -0.59% | -1.28% | +5.40% | $788.09K | $615.37K 78.08% משווי השוק | 5,027 RDDTON | — |
| 2109 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOמם | $0.00004503 | -1.57% | -2.38% | -0.81% | $788.23K | $4K 0.51% משווי השוק | 17.5B LOBO | — |
| 2110 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -18.52% | $787.25K | $0.00 | 2.7M GRG | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.46% | -0.00% | +0.64% | $786.01K | $11.37K 1.45% משווי השוק | 155,221 YLD8ON | — |
| 2112 |  Turbos FinanceTURBOS | $0.0001187 | +0.05% | -10.98% | -19.84% | $785.93K | $115K 14.63% משווי השוק | 6.62B TURBOS | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2114 |  Skey NetworkSKEY | $0.001417 | +1.52% | +6.06% | +2.86% | $785.05K | $97.61K 12.43% משווי השוק | 553.99M SKEY | — |
| 2115 |  ShrapnelSHRAP | $0.0002698 | +2.12% | +4.99% | -6.35% | $783.47K | $0.00 | 2.9B SHRAP | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.18% | +0.12% | +2.97% | $777.88K | $1.01M 130.32% משווי השוק | 13,884 PYPLB | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,883 | -0.13% | -1.29% | +1.57% | $777.53K | $219.33 0.03% משווי השוק | 413 MELION | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $957.97 | -0.02% | -0.24% | +2.59% | $775.29K | $87.55K 11.29% משווי השוק | 809 COST | — |
| 2120 |  Tea ProtocolTEA | $0.00004055 | +0.01% | -0.40% | +0.59% | $774.44K | $1.91M 246.28% משווי השוק | 19.1B TEA | — |
| 2121 |  FlixxoFLIXX | $0.009179 | -0.15% | +33.17% | +33.23% | $773.97K | $0.00 0.00% משווי השוק | 84.32M FLIXX | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K 5.34% משווי השוק | 16,362 ASTSX | — |
| 2123 |  azitAZIT | $0.001659 | +1.99% | -4.93% | -7.95% | $772.04K | $221.46K 28.69% משווי השוק | 465.28M AZIT | — |
| 2124 |  catwifhat$CWIFמם | $0.00000002640 | -3.90% | -7.44% | -17.75% | $767.16K | $323.53 0.04% משווי השוק | 29.06T $CWIF | — |
| 2125 |  Palantir rStockRPLTR | $208.39 | +0.33% | -0.02% | +7.87% | $766.22K | $4.07K 0.53% משווי השוק | 3,677 RPLTR | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% משווי השוק | 2,809 APPX | — |
| 2127 |  TCOM GlobalTCOM | $0.008286 | +0.02% | +1.56% | +8.48% | $762.34K | $728.19K 95.52% משווי השוק | 92M TCOM | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $291.29 | +0.32% | +1.46% | -2.83% | $761.95K | $507.82K 66.65% משווי השוק | 2,616 TXNON | — |
| 2129 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.57 | -0.23% | -3.93% | +1.00% | $757.6K | $306.11K 40.41% משווי השוק | 25,618 HIMSB | — |
| 2130 |  michi [OLD]$MICHIמם | $0.002788 | -0.35% | +0.99% | -11.70% | $756.46K | $26.86K 3.55% משווי השוק | 271.34M $MICHI | — |
| 2131 |  LibraLIBRAמם | $0.002514 | 0.00% | -6.93% | -24.95% | $754.26K | $0.00 | 299.98M LIBRA | — |
| 2132 |  ToyowTTN | $0.0312 | +0.06% | -0.53% | -16.84% | $753.35K | $41.5K 5.51% משווי השוק | 24.13M TTN | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K 13.05% משווי השוק | 749 GEVX | — |
| 2135 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.31% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2136 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.62 | +0.56% | -0.00% | +8.10% | $744.48K | $3.34M 448.76% משווי השוק | 3,569 PLTRC | — |
| 2137 |  PePeonTronPEPEONTRONמם | $0.0007441 | -0.02% | -1.43% | +0.32% | $744.15K | $2.04K 0.27% משווי השוק | 1B PEPEONTRON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $431.76 | +0.70% | +0.71% | -3.08% | $743.93K | $258.25K 34.71% משווי השוק | 1,723 ETNON | — |
| 2139 |  VONVON | $0.000001488 | +0.46% | -2.48% | -3.60% | $744.08K | $36.59K 4.92% משווי השוק | 500B VON | — |
| 2141 |  BlocksquareBST | $0.0120 | -0.03% | -9.52% | +0.71% | $735.47K | $45.24K 6.15% משווי השוק | 61.47M BST | — |
| 2142 |  TevaeraTEVA | $0.001496 | -1.63% | -8.44% | -15.92% | $732.96K | $11.3K 1.54% משווי השוק | 489.91M TEVA | — |
| 2143 |  Sogni AISOGNI | $0.0006043 | -0.59% | +4.51% | +13.93% | $732.55K | $38.21K 5.22% משווי השוק | 1.21B SOGNI | — |
| 2144 |  HELLOHELLO | $0.001001 | -0.16% | +1.37% | -7.60% | $732.3K | $80.64K 11.01% משווי השוק | 731.58M HELLO | — |
| 2145 |  Nietzschean PenguinPENGUINמם | $0.0007297 | -0.82% | +3.01% | +16.71% | $729.64K | $587.55K 80.53% משווי השוק | 999.89M PENGUIN | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K 5.76% משווי השוק | 6,397 CSCOX | — |
| 2147 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +1.66% | -3.77% | $728.43K | $0.00 | 47.9M MNW | — |
| 2148 |  BaseBASE | $0.0000007834 | +0.01% | -2.62% | +7.92% | $728.16K | $2.20 0.00% משווי השוק | 929.46B BASE | — |
| 2149 |  Hachiko InuHACHIKOמם | $0.0007758 | -0.78% | -4.77% | -9.97% | $724.93K | $32.12K 4.43% משווי השוק | 934.44M HACHIKO | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $334.22 | -0.05% | +0.09% | +1.62% | $724.72K | $206.87K 28.54% משווי השוק | 2,168 JPMB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.51 | +0.28% | -2.24% | +0.59% | $721.4K | $2.40 0.00% משווי השוק | 6,139 APOON | — |
| 2154 |  Opus GenesisOPUSמם | $0.0007153 | -0.85% | -0.69% | -12.72% | $715.21K | $3.6K 0.50% משווי השוק | 999.94M OPUS | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | +0.31% | -6.95% | -19.08% | $712.92K | $1.97M 277.01% משווי השוק | 19,299 QNTB | — |
| 2156 |  RealBrieflyREAL | $0.001072 | -0.34% | +14.03% | +20.18% | $711.33K | $137.81K 19.37% משווי השוק | 663.5M REAL | — |
| 2157 |  Department Of Government EfficiencyDOGEמם | $0.0007230 | -0.09% | -2.65% | -21.55% | $707.93K | $92.38K 13.05% משווי השוק | 979.12M DOGE | — |
| 2158 |  SaitoSAITO | $0.0003553 | -0.53% | -1.10% | -6.26% | $703.25K | $3.18K 0.45% משווי השוק | 1.98B SAITO | — |
| 2159 |  Shardeum (New)SHM | $0.00003763 | +0.25% | +0.33% | -0.59% | $703.06K | $115.78K 16.47% משווי השוק | 18.68B SHM | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.83 | +0.00% | +0.03% | +4.08% | $702.74K | $70.29K 10.00% משווי השוק | 9,922 NFLX | — |
| 2161 |  AnomeANOME | $0.0233 | +0.07% | -2.03% | +2.11% | $698.69K | $259.62K 37.16% משווי השוק | 30M ANOME | — |
| 2162 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -2.08% | +2.18% | +4.81% | $696.19K | $534.7K 76.80% משווי השוק | 227,874 AMCB | — |
| 2163 |  WardenWARD | $0.002787 | -0.03% | +1.70% | -6.58% | $697.68K | $983.07K 140.91% משווי השוק | 250.32M WARD | — |
| 2164 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.44 | +0.39% | -0.67% | -1.44% | $694.47K | $300.33K 43.25% משווי השוק | 1,850 WTSLAX | — |
| 2165 |  Applied Materials (Ondo Tokenized Stock)AMATON | $463.41 | +1.56% | -7.10% | -12.56% | $692.85K | $2.81M 405.28% משווי השוק | 1,495 AMATON | — |
| 2166 |  老子 (Laozi)老子מם | $0.0006913 | +0.14% | +2.37% | -5.16% | $691.26K | $922.8K 133.49% משווי השוק | 1B 老子 | — |
| 2167 |  修仙 (XiuXian)修仙מם | $0.0006895 | +0.16% | +1.02% | -5.03% | $689.52K | $29.58K 4.29% משווי השוק | 1B 修仙 | — |
| 2168 |  Dtec tokenDTEC | $0.003323 | +0.22% | -0.47% | -8.40% | $686.63K | $162.13K 23.61% משווי השוק | 206.63M DTEC | — |
| 2170 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.03 | +0.62% | -0.61% | -16.89% | $682.54K | $2M 293.51% משווי השוק | 2,120 ALABB | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% משווי השוק | 15,147 HYDBON | — |
| 2172 |  AEROBUDAEROBUDמם | $0.0007031 | +0.21% | -0.57% | -16.61% | $682K | $1.13K 0.17% משווי השוק | 970M AEROBUD | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $307.15 | -1.60% | -0.72% | +5.40% | $679.62K | $561.24K 82.58% משווי השוק | 2,213 INTUON | — |
| 2175 |  The Root NetworkROOT | $0.0001752 | -0.17% | -2.38% | -6.53% | $678.45K | $2.41K 0.35% משווי השוק | 3.87B ROOT | — |
| 2176 |  LC SHIBLCמם | $0.0007164 | -0.27% | -0.55% | +51.51% | $676.79K | $22.8K 3.37% משווי השוק | 944.7M LC | — |
| 2177 |  Povel DurevDUREVמם | $0.007100 | +1.40% | -0.00% | -5.89% | $674.48K | $80.85 0.01% משווי השוק | 95M DUREV | — |
| 2178 |  Coconut ChickenCCCמם | $0.00007212 | -0.13% | +435.50% | -6.82% | $673.53K | $0.00 | 9.34B CCC | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.09 | +0.10% | +2.10% | -5.18% | $671.05K | $380.57K 56.71% משווי השוק | 20,914 ENPHON | — |
| 2180 |  MAGA HatMAGAמם | $0.000001717 | +0.00% | +1.29% | -6.04% | $670.21K | $1.68 0.00% משווי השוק | 390.26B MAGA | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.00% | -0.02% | -0.00% | $669.77K | $391.3K 58.42% משווי השוק | 1,189 TSPACEX | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | -0.00% | -1.26% | -3.37% | $667.06K | $9.02K 1.35% משווי השוק | 14.31M SPURS | — |
| 2183 |  QuidaxQDX | $0.008656 | +0.15% | -0.02% | -4.82% | $666.51K | $297.47 0.04% משווי השוק | 77M QDX | — |
| 2184 |  PiggycellPIGGY | $0.0119 | -0.20% | -1.52% | -1.03% | $666.48K | $18.74K 2.81% משווי השוק | 56.17M PIGGY | — |
| 2185 |  KiloExKILO | $0.003137 | -0.02% | -0.12% | -12.93% | $664.07K | $3.07K 0.46% משווי השוק | 211.7M KILO | — |
| 2186 |  RoboStrategy (Ondo Tokenized)BOTON | $26.93 | +2.24% | +3.58% | -12.47% | $663.52K | $5.80 0.00% משווי השוק | 24,637 BOTON | — |
| 2187 |  Real World ServicesRWS | $0.0111 | -0.14% | -9.04% | -28.21% | $661.3K | $47.69K 7.21% משווי השוק | 59.45M RWS | — |
| 2188 |  SeraphSERAPH | $0.002075 | -0.02% | -0.90% | -4.88% | $661.06K | $295.79 0.04% משווי השוק | 318.54M SERAPH | — |
| 2189 |  OFFICIAL K-POPKPOPמם | $0.0001018 | 0.00% | +1.25% | -7.56% | $659.94K | $0.00 | 6.48B KPOP | — |
| 2190 |  ICHIICHI | $0.0703 | 0.00% | -1.59% | -5.99% | $659.19K | $0.00 | 9.38M ICHI | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 0.14% משווי השוק | 3,764 XOMX | — |
| 2192 |  HousecoinHOUSEמם | $0.0006561 | -1.38% | -9.84% | -21.13% | $654.37K | $51.48K 7.87% משווי השוק | 997.34M HOUSE | — |
| 2193 |  BLOCKLORDSLRDS | $0.0158 | -1.30% | +1.15% | -7.34% | $652.79K | $606.67K 92.93% משווי השוק | 41.27M LRDS | — |
| 2194 |  CaptainBNBCAPTAINBNBמם | $0.0007631 | +0.13% | -0.61% | +51.02% | $652.44K | $1.74M 267.32% משווי השוק | 854.98M CAPTAINBNB | — |
| 2195 |  HyperCycleHYPC | $0.004176 | +1.62% | +2.13% | -13.71% | $647.79K | $935.35 0.14% משווי השוק | 155.12M HYPC | — |
| 2196 |  Western Digital rStockRWDC | $376.37 | -0.02% | -3.09% | -8.13% | $646.2K | $40.06K 6.20% משווי השוק | 1,717 RWDC | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.81% | +0.27% | -2.98% | $646.13K | $276.82K 42.84% משווי השוק | 645 GEVON | — |
| 2198 |  AI XOVIAAIXמם | $0.1779 | +4.15% | -0.67% | -8.89% | $644.59K | $1.81K 0.28% משווי השוק | 3.62M AIX | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K 5.60% משווי השוק | 2,688 VRTX | — |
| 2200 |  Lnfi NetworkLN | $0.006112 | +1.54% | +16.90% | +217.56% | $640.04K | $67.66K 10.57% משווי השוק | 104.73M LN | — |