הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1886 |  Microsoft rStockRMSFT | $544.26 | -0.18% | +0.78% | +2.42% | $1.23M | $43.68K 3.56% משווי השוק | 2,256 RMSFT | — |
| 1887 |  Wall Street PepeWEPEמם | $0.000006132 | -0.17% | -0.72% | -9.57% | $1.23M | $24.65K 2.01% משווי השוק | 200B WEPE | — |
| 1888 |  RoboStrategy (Backpack Securities)BOT | $26.92 | +2.30% | +3.59% | -13.11% | $1.22M | $336.24K 27.48% משווי השוק | 45,449 BOT | — |
| 1889 |  Binance CatBNBCATמם | $0.001222 | -2.62% | -1.74% | -29.30% | $1.22M | $71.72K 5.87% משווי השוק | 1B BNBCAT | — |
| 1890 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  ShibaDogeSHIBDOGEמם | $0.000000000000 | -0.07% | -0.68% | -7.84% | $118.96 | $567.40 476.96% משווי השוק | 115,708,659,120.76T SHIBDOGE | — |
| 1891 |  HashAIHASHAI | $0.00001439 | -0.68% | -2.00% | -12.72% | $1.22M | $24.27K 2.00% משווי השוק | 84.56B HASHAI | — |
| 1892 |  HosicoHOSICOמם | $0.001215 | +0.13% | +0.58% | -21.55% | $1.21M | $549.58 0.05% משווי השוק | 999.88M HOSICO | — |
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.81 | +0.22% | -0.60% | -0.07% | $1.21M | $720.27K 59.30% משווי השוק | 3,165 UNHON | — |
| 1895 |  RETARDIORETARDIOמם | $0.001229 | -0.27% | -2.09% | -16.87% | $1.2M | $26.4K 2.20% משווי השוק | 975.67M RETARDIO | — |
| 1896 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $947.00 | +1.37% | -4.11% | -9.59% | $1.2M | $5.65M 471.81% משווי השוק | 1,264 MUC | — |
| 1897 |  VaiVAIיציב | $0.9983 | +0.00% | +0.11% | +0.04% | $1.19M | $0.00 | 1.2M VAI | — |
| 1898 |  GhostwareOSGHOST | $0.001194 | -5.63% | -1.84% | -28.33% | $1.19M | $26.82K 2.25% משווי השוק | 999.98M GHOST | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.42 | -0.39% | -2.60% | -0.51% | $1.19M | $108.51K 9.10% משווי השוק | 1,314 GSON | — |
| 1900 |  TrueFiTRU | $0.0009558 | -0.00% | +0.64% | +1.03% | $1.19M | $4.15K 0.35% משווי השוק | 1.24B TRU | — |
| 1901 |  一 (USD1_ONE)一מם | $0.001188 | +0.01% | +0.27% | -40.61% | $1.19M | $101.20 0.01% משווי השוק | 1B 一 | — |
| 1902 |  AR.IO NetworkARIO | $0.001688 | +6.74% | +12.82% | +15.57% | $1.19M | $4.11K 0.35% משווי השוק | 703.4M ARIO | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.18 | -1.15% | +0.38% | +10.53% | $1.19M | $1.1M 92.69% משווי השוק | 5,361 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.75 | +0.08% | -0.21% | -0.22% | $1.19M | $385.34 0.03% משווי השוק | 14,500 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | -0.02% | +0.15% | +3.20% | $1.18M | $528.32K 44.68% משווי השוק | 20,886 PYPLON | — |
| 1906 |  SigmaSIGMAמם | $0.001312 | -0.19% | -0.42% | -4.99% | $1.18M | $2.56K 0.22% משווי השוק | 899.85M SIGMA | — |
| 1907 |  WUFFIWUFמם | $0.00000001427 | 0.00% | -0.41% | -2.68% | $1.18M | $0.00 | 82.55T WUF | — |
| 1909 |  Hooked ProtocolHOOK | $0.003233 | -1.88% | -5.73% | -9.13% | $1.17M | $65.71K 5.63% משווי השוק | 361.25M HOOK | — |
| 1910 |  Zypher NetworkPOP | $0.0004887 | +2.07% | -11.35% | -49.99% | $1.17M | $7.18M 615.38% משווי השוק | 2.39B POP | — |
| 1911 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001161 | -0.18% | -5.94% | -25.39% | $1.16M | $37.29K 3.21% משווי השוק | 1B ASTEROID | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1913 |  IREN xStockIRENX | $34.71 | +0.61% | -1.00% | -16.54% | $1.16M | $255.16K 22.00% משווי השוק | 33,409 IRENX | — |
| 1914 |  SovrynSOV | $0.0170 | -9.55% | -18.47% | -22.39% | $1.15M | $12.55K 1.09% משווי השוק | 67.73M SOV | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  Stool PrisondenteJAILSTOOLמם | $0.001152 | +0.20% | -0.70% | -14.94% | $1.15M | $5.75K 0.50% משווי השוק | 999.67M JAILSTOOL | — |
| 1917 |  AraiAA | $0.007816 | +0.32% | -26.76% | -19.63% | $1.15M | $2.12M 183.66% משווי השוק | 147.35M AA | — |
| 1918 |  MancerMANCER | $0.001317 | +2.27% | +16.38% | -29.97% | $1.15M | $1.96M 170.65% משווי השוק | 874.49M MANCER | — |
| 1919 |  Hoge FinanceHOGEמם | $0.000002926 | 0.00% | -14.63% | -7.24% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1920 |  Boeing (Ondo Tokenized Stock)BAON | $186.74 | +0.16% | -1.58% | -1.66% | $1.15M | $906.08K 78.86% משווי השוק | 6,153 BAON | — |
| 1921 |  AST SpaceMobile rStockRASTS | $47.15 | -0.54% | -8.13% | -25.45% | $1.15M | $22.18K 1.93% משווי השוק | 24,343 RASTS | — |
| 1922 |  Persistence OneXPRT | $0.005354 | -8.94% | +22.41% | +30.87% | $1.14M | $15.12K 1.32% משווי השוק | 213.37M XPRT | — |
| 1923 |  CatSlapSLAPמם | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1924 |  XL1XL1 | $0.0001976 | -0.12% | +0.30% | -4.25% | $1.13M | $25.63K 2.26% משווי השוק | 5.74B XL1 | — |
| 1925 |  Pepes DogZEUSמם | $0.000000002691 | -0.17% | -4.51% | -8.67% | $1.13M | $25.55K 2.26% משווי השוק | 420.69T ZEUS | — |
| 1926 |  MetacadeMCADE | $0.0006987 | 0.00% | -1.46% | -14.98% | $1.13M | $43.3K 3.83% משווי השוק | 1.62B MCADE | — |
| 1927 |  CHEQD NetworkCHEQ | $0.001755 | -0.16% | -3.93% | -18.74% | $1.13M | $96.79K 8.58% משווי השוק | 642.49M CHEQ | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.09 | +0.47% | +0.01% | -0.31% | $1.12M | $1.47M 130.79% משווי השוק | 1,963 DELLB | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  The White WhaleWHITEWHALEמם | $0.001123 | -0.09% | +5.52% | +42.59% | $1.12M | $77.23K 6.88% משווי השוק | 999.82M WHITEWHALE | — |
| 1930 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.52 | +0.25% | -3.69% | -0.19% | $1.12M | $178.87K 15.96% משווי השוק | 5,562 TTWO | — |
| 1931 |  ScallopSCA | $0.006404 | +0.04% | +4.71% | -10.34% | $1.12M | $63.96K 5.73% משווי השוק | 174.4M SCA | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1932 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002642 | -0.14% | -0.11% | -16.85% | $1.11M | $54.93K 4.94% משווי השוק | 420.69B HOPPY | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% משווי השוק | 10,096 DISON | — |
| 1934 |  DogBullDOGOמם | $0.001093 | +1.23% | +19.25% | -22.43% | $1.1M | $42.02 0.00% משווי השוק | 1.01B DOGO | — |
| 1935 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | +0.37% | -1.41% | +0.61% | $1.1M | $802.09K 73.13% משווי השוק | 940 LLY | — |
| 1936 |  SwissCheeseSWCH | $0.0251 | +0.22% | -3.49% | -5.54% | $1.1M | $717.37K 65.30% משווי השוק | 43.75M SWCH | — |
| 1937 |  Orbofi AIOBI | $0.0007661 | +1.19% | +48.58% | +363.65% | $1.1M | $1.53M 139.28% משווי השוק | 1.43B OBI | — |
| 1938 |  ChickencoinCHKNמם | $0.00000001710 | 0.00% | +4.74% | -7.74% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1939 |  Baby SharkBABYSHARK | $0.004293 | +0.33% | -2.95% | -15.16% | $1.1M | $1.08M 98.43% משווי השוק | 255.83M BABYSHARK | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% משווי השוק | 13,085 BIDUON | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% משווי השוק | 30,043 NKEON | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.75 | -0.47% | +1.15% | +7.13% | $1.09M | $1.92M 175.52% משווי השוק | 32,375 SQQQB | — |
| 1943 |  ArianeeARIA20 | $0.0102 | 0.00% | -1.49% | -7.13% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006681 | +0.09% | -1.75% | -1.58% | $1.09M | $98.41K 9.03% משווי השוק | 1.63B CTP | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% משווי השוק | 11,835 KOX | — |
| 1946 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.15 | -0.50% | -0.15% | -0.28% | $1.08M | $292.94K 27.13% משווי השוק | 4,553 ADBEB | — |
| 1947 |  DefactorREAL | $0.004024 | 0.00% | -1.17% | -11.53% | $1.08M | $0.00 | 267.95M REAL | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% משווי השוק | 4,632 IBMX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,688 SMHX | — |
| 1950 |  Sportbet.one TokenSBET | $0.008501 | +0.38% | +0.14% | -0.51% | $1.07M | $86.44K 8.06% משווי השוק | 126.12M SBET | — |
| 1951 |  OciCat TokenOCICATמם | $0.000000003359 | +0.50% | +3.39% | -4.89% | $1.07M | $3.11K 0.29% משווי השוק | 318.29T OCICAT | — |
| 1952 |  Dejitaru TsukaTSUKAמם | $0.001068 | 0.00% | -0.02% | -1.55% | $1.07M | $0.00 | 1B TSUKA | — |
| 1953 |  Tron BullBULLמם | $0.001123 | 0.00% | -0.50% | -2.11% | $1.07M | $0.00 | 950.28M BULL | — |
| 1954 |  CreamCREAM | $0.5728 | -0.06% | +22.97% | +19.57% | $1.06M | $932.95 0.09% משווי השוק | 1.86M CREAM | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% משווי השוק | 4,405 CRMON | — |
| 1956 |  VaderVADERמם | $0.001064 | +0.00% | -2.78% | -20.43% | $1.06M | $0.00 | 996.74M VADER | — |
| 1957 |  AGENDA 47A47מם | $0.001060 | +0.63% | -29.92% | -36.89% | $1.06M | $23.09K 2.18% משווי השוק | 999.99M A47 | — |
| 1958 |  VoxiesVOXEL | $0.004156 | +1.82% | -2.95% | -2.02% | $1.06M | $79.47K 7.51% משווי השוק | 254.49M VOXEL | — |
| 1959 |  ZyfaiZFI | $0.005686 | 0.00% | -1.55% | -5.54% | $1.06M | $0.00 | 185.94M ZFI | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $238.20 | +0.90% | -0.81% | -5.80% | $1.06M | $1.94M 183.54% משווי השוק | 4,429 VRTON | — |
| 1961 |  Dog With PurposeDOPUמם | $0.001317 | +0.01% | -3.58% | -15.33% | $1.05M | $153.27K 14.55% משווי השוק | 800.18M DOPU | — |
| 1962 |  Atlas NaviNAVI | $0.006506 | -1.26% | +152.65% | +86.14% | $1.05M | $470.8K 44.75% משווי השוק | 161.71M NAVI | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.06% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% משווי השוק | 899 LLYX | — |
| 1965 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.56 | +0.39% | -1.11% | -7.05% | $1.05M | $588.56K 56.31% משווי השוק | 13,306 RTQQQ | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.31% | -4.65% | -18.12% | $1.04M | $1.97M 188.71% משווי השוק | 92,268 USARB | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1969 |  VAIOTVAI | $0.002621 | -0.31% | -1.67% | -18.79% | $1.04M | $48.24K 4.64% משווי השוק | 396.6M VAI | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.99 | -0.04% | -2.18% | -14.12% | $1.04M | $7.05K 0.68% משווי השוק | 16,226 RRKLB | — |
| 1972 |  IDRXIDRXיציב | $0.00005594 | 0.00% | -0.04% | -0.28% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1973 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.19% | -4.62% | $1.04M | $3.34K 0.32% משווי השוק | 1.89M JMPT | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% משווי השוק | 2,741 WDCX | — |
| 1975 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.02% | -0.63% | -9.90% | $1.03M | $668.83K 64.65% משווי השוק | 104,756 NOKON | — |
| 1976 |  Amazon rStockRAMZN | $259.26 | +0.27% | +0.02% | +1.07% | $1.03M | $162.63K 15.80% משווי השוק | 3,971 RAMZN | — |
| 1977 |  MAGATRUMPמם | $0.0233 | -0.37% | -24.07% | -27.68% | $1.03M | $38.91K 3.79% משווי השוק | 44M TRUMP | — |
| 1978 |  PlayZapPZP | $0.008344 | -8.49% | +22.97% | +445.73% | $1.02M | $623.84K 60.88% משווי השוק | 122.8M PZP | — |
| 1979 |  RSS3RSS3 | $0.001102 | +2.80% | -47.34% | -65.98% | $1.02M | $1.87M 182.33% משווי השוק | 929.62M RSS3 | — |
| 1980 |  RWA Inc.RWA | $0.002078 | -0.29% | +2.86% | -11.17% | $1.02M | $88.28K 8.64% משווי השוק | 491.57M RWA | — |
| 1981 |  ShrubSHRUBמם | $0.001084 | -0.09% | +1.84% | -6.29% | $1.02M | $24.75K 2.42% משווי השוק | 942.18M SHRUB | — |
| 1982 |  OpenVPPOVPP | $0.001268 | -0.32% | -6.15% | -21.36% | $1.02M | $183.18K 17.95% משווי השוק | 805M OVPP | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.09% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1985 |  AxiomeAXML1 | $0.001060 | +0.01% | -0.93% | -7.80% | $1.02M | $94.8K 9.32% משווי השוק | 959.96M AXM | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.58% | -2.86% | -6.67% | $1.01M | $1.16M 114.92% משווי השוק | 594 ASMLB | — |