הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | +0.23% | -0.70% | +0.34% | $1.9M | $504.5K 26.50% משווי השוק | 1,721 BLKON | — |
| 1686 |  PublicAIPUBLIC | $0.007920 | +0.30% | -3.62% | -5.92% | $1.9M | $285.1K 15.01% משווי השוק | 239.86M PUBLIC | — |
| 1687 |  STUFF.ioSTUFF | $0.0005535 | -0.00% | -2.50% | -17.38% | $1.89M | $0.00 | 3.42B STUFF | — |
| 1688 |  TectonicTONIC | $0.000000007574 | -0.01% | -2.79% | -13.26% | $1.88M | $2.62K 0.14% משווי השוק | 247.73T TONIC | — |
| 1689 |  Index CooperativeINDEX | $0.2649 | -0.11% | +0.07% | -3.79% | $1.87M | $4.99K 0.27% משווי השוק | 7.07M INDEX | — |
| 1690 |  Covalent X TokenCXT | $0.001924 | +0.03% | +0.92% | -6.81% | $1.87M | $162.24K 8.67% משווי השוק | 972.26M CXT | — |
| 1691 |  TRAC (Ordinals)TRAC | $0.0891 | +0.61% | +4.03% | +7.87% | $1.87M | $175.51K 9.38% משווי השוק | 21M TRAC | — |
| 1692 |  MYROMYROמם | $0.001977 | -0.59% | -4.83% | -19.78% | $1.87M | $150.2K 8.05% משווי השוק | 944.2M MYRO | — |
| 1693 |  NyaNYAמם | $0.00000005261 | -0.00% | -0.64% | -8.02% | $1.85M | $0.00 | 35.23T NYA | — |
| 1694 |  STATSTAT | $0.0208 | -3.52% | -10.91% | -13.38% | $1.85M | $346.01K 18.72% משווי השוק | 88.92M STAT | — |
| 1694 |  NOOT (Ordinals)NOOTמם | $0.00003800 | 0.00% | -18.39% | -36.80% | $38.02K | $240.07 0.63% משווי השוק | 1B NOOT | — |
| 1695 |  Billy (Bitcoin)BDCמם | $0.001844 | -0.00% | -3.29% | -10.45% | $1.84M | $2.35K 0.13% משווי השוק | 1B BDC | — |
| 1696 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $545.28 | +0.03% | +0.90% | +2.76% | $1.84M | $3.98M 216.09% משווי השוק | 3,378 MSFTC | — |
| 1697 |  CumRocketCUMMIESמם | $0.001395 | -0.96% | +1.97% | -2.30% | $1.84M | $1.73K 0.09% משווי השוק | 1.32B CUMMIES | — |
| 1698 |  ByteBYTEמם | $0.000001910 | -0.10% | +0.89% | -3.93% | $1.84M | $24.84K 1.35% משווי השוק | 964.47B BYTE | — |
| 1699 |  Robinhood rStockRHOOD | $110.42 | -0.25% | +1.97% | -1.41% | $1.84M | $766K 41.67% משווי השוק | 16,647 RHOOD | — |
| 1700 |  Leeds United Fan TokenLUFC | $0.0122 | -0.19% | -11.44% | -12.72% | $36.66K | $53.92K 147.07% משווי השוק | 3.02M LUFC | — |
| 1700 |  RamsesRAM | $0.0268 | +1.42% | +11.36% | -22.12% | $1.82M | $357.86 0.02% משווי השוק | 67.85M RAM | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.05% | -1.95% | -6.91% | $1.82M | $55.2K 3.04% משווי השוק | 19,882 SBUXON | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $147.97 | +0.76% | +1.17% | -12.31% | $1.81M | $2.39M 132.18% משווי השוק | 12,209 GLWB | — |
| 1703 |  MayflowerMAY | $0.004164 | +0.02% | -3.66% | -2.98% | $1.8M | $43.99K 2.44% משווי השוק | 433.34M MAY | — |
| 1704 |  Netflix xStockNFLXX | $70.73 | -0.19% | -0.35% | +3.08% | $1.8M | $274.6K 15.23% משווי השוק | 25,497 NFLXX | — |
| 1705 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1706 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.03% | +0.01% | -0.07% | $1.79M | $19.55K 1.09% משווי השוק | 6.94B PAPARAZZI | — |
| 1707 |  KiboShibKIBSHIמם | $0.000001791 | -1.46% | -3.04% | -6.86% | $1.79M | $99.48K 5.55% משווי השוק | 1T KIBSHI | — |
| 1708 |  KwentaKWENTA | $4.14 | 0.00% | -4.53% | -1.65% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1709 |  PeiPeiPEIPEIמם | $0.000000004228 | +1.07% | +1.70% | -6.63% | $1.78M | $34.33K 1.93% משווי השוק | 420.68T PEIPEI | — |
| 1710 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.09 | -1.23% | -8.48% | -25.26% | $1.78M | $2.88M 162.00% משווי השוק | 37,696 ASTSB | — |
| 1711 |  Anduril PreStocksANDURIL | $150.16 | +0.02% | -0.63% | -6.06% | $1.77M | $4.77K 0.27% משווי השוק | 11,805 ANDURIL | — |
| 1712 |  Grape ProtocolGRAPE | $0.0001750 | 0.00% | -9.55% | +54.15% | $33.86K | $352.99 1.04% משווי השוק | 193.61M GRAPE | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,459 | +0.87% | -1.92% | -12.21% | $1.77M | $766.51K 43.36% משווי השוק | 1,212 SNDK | — |
| 1712 |  ValentineVALENTINEמם | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% משווי השוק | 1B VALENTINE | — |
| 1713 |  QuantumCoinQ | $0.00000009242 | +0.25% | +0.14% | +9.16% | $1.77M | $20.6K 1.17% משווי השוק | 19.1T Q | — |
| 1716 |  CookCOOK | $0.002015 | +0.11% | -0.09% | -1.33% | $1.76M | $22.14K 1.26% משווי השוק | 873.63M COOK | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.15 | +0.45% | -1.78% | -9.80% | $1.76M | $1.44M 81.89% משווי השוק | 44,897 SMCION | — |
| 1718 |  ArchLootAL | $0.001853 | +0.21% | -0.27% | -3.69% | $1.76M | $217.86K 12.40% משווי השוק | 947.88M AL | — |
| 1719 |  OvrOVR | $0.0342 | +0.10% | -0.32% | -13.56% | $1.74M | $73.35K 4.21% משווי השוק | 50.99M OVR | — |
| 1720 |  CellframeCELL | $0.0607 | +0.06% | -12.32% | +51.51% | $1.74M | $209.75K 12.07% משווי השוק | 28.6M CELL | — |
| 1721 |  HashtaggerMOOO | $0.0152 | 0.00% | -7.59% | -12.18% | $30.21K | $164.64 0.54% משווי השוק | 1.99M MOOO | — |
| 1722 |  Shido NetworkSHIDO | $0.00007195 | +0.13% | -8.86% | -14.51% | $1.73M | $21.92K 1.27% משווי השוק | 24.05B SHIDO | — |
| 1723 |  Rich QuackQUACKמם | $0.000000000039 | -0.00% | +20.83% | +21.53% | $1.73M | $62.46 0.00% משווי השוק | 44,085.96T QUACK | — |
| 1724 |  ALTAVATAVA | $0.002469 | +0.02% | +2.49% | -5.38% | $1.72M | $233.84K 13.61% משווי השוק | 695.88M TAVA | — |
| 1725 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.48 | +0.37% | -3.90% | -15.59% | $1.72M | $2.79M 161.99% משווי השוק | 22,196 CRWVB | — |
| 1726 |  RocketX ExchangeRVF | $0.0222 | -0.21% | -0.89% | -15.84% | $1.71M | $6.08K 0.35% משווי השוק | 77.27M RVF | — |
| 1728 |  Regent CoinREGENT | $0.5937 | -0.04% | -0.25% | -9.37% | $1.71M | $980.77K 57.41% משווי השוק | 2.88M REGENT | — |
| 1729 |  ContentosCOS | $0.0003277 | -3.16% | -6.86% | -6.35% | $1.7M | $176.53K 10.41% משווי השוק | 5.18B COS | — |
| 1730 |  HegeHEGEמם | $0.001696 | +0.08% | +0.32% | -9.51% | $1.7M | $32.26K 1.90% משווי השוק | 999.85M HEGE | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.57 | -0.05% | -1.46% | -3.55% | $1.7M | $86.17K 5.08% משווי השוק | 31,667 SLVX | — |
| 1733 |  GTA6CAT (thegta6cat.com)GATOמם | $0.001698 | +1.40% | -15.86% | -2.06% | $1.68M | $46.24K 2.76% משווי השוק | 986.93M GATO | — |
| 1734 |  BottoBOTTO | $0.0355 | 0.00% | -4.44% | -10.79% | $1.67M | $0.00 | 47.18M BOTTO | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $777.33 | +0.08% | +0.07% | -0.28% | $1.67M | $6.01K 0.36% משווי השוק | 2,149 RSPY | — |
| 1737 |  0x00X0 | $0.001913 | 0.00% | -2.02% | -9.99% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,035 | -0.42% | -1.01% | -2.61% | $1.66M | $237.96K 14.35% משווי השוק | 1,602 EQIXON | — |
| 1738 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1739 |  ArbDoge AIAIDOGEמם | $0.000000000009 | -0.01% | -3.47% | -4.35% | $1.65M | $104.02K 6.29% משווי השוק | 174,455.9T AIDOGE | — |
| 1740 |  Doge KillerLEASHמם | $0.000000000002 | -0.00% | +2.32% | +2.03% | $1.65M | $0.00 | 794,523.02T LEASH | — |
| 1741 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -5.21% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1742 |  NeonNEON | $0.006891 | -11.49% | -32.58% | -62.46% | $1.65M | $1.87M 113.06% משווי השוק | 239.47M NEON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.44 | -0.20% | +0.27% | +0.23% | $1.63M | $110.12K 6.77% משווי השוק | 3,253 LINON | — |
| 1744 |  HyperGPTHGPT | $0.001714 | +0.60% | -0.91% | -18.39% | $1.63M | $158.9K 9.77% משווי השוק | 948.69M HGPT | — |
| 1745 |  sudengHIPPOמם | $0.0001622 | +3.25% | -27.65% | +21.57% | $1.62M | $3.08M 189.94% משווי השוק | 10B HIPPO | — |
| 1746 |  Mento EuroEURMיציב | $1.12 | +0.02% | +0.40% | -0.34% | $1.62M | $12.32K 0.76% משווי השוק | 1.45M EURM | — |
| 1747 |  Openverse NetworkBTG | $0.8540 | +2.62% | -5.22% | +37.63% | $1.62M | $1.98M 122.27% משווי השוק | 1.9M BTG | — |
| 1748 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.16 | +0.45% | -1.93% | -9.57% | $1.62M | $944.41K 58.32% משווי השוק | 41,355 SMCIB | — |
| 1749 |  Trabzonspor Fan TokenTRA | $0.1854 | -0.15% | -1.74% | -2.61% | $1.62M | $57.65K 3.56% משווי השוק | 8.72M TRA | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.39% | -2.84% | -7.66% | $1.61M | $469.75K 29.14% משווי השוק | 154.23M THQ | — |
| 1751 |  DogechainDCמם | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1753 |  PandoraPANDORA | $160.86 | +0.21% | +0.81% | -2.77% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1754 |  XSwapXSWAP | $0.005385 | +0.00% | -0.63% | -2.82% | $1.61M | $421.53 0.03% משווי השוק | 298.26M XSWAP | — |
| 1755 |  UltraUOS | $0.003338 | +0.01% | -5.77% | -36.33% | $1.6M | $98.44K 6.15% משווי השוק | 479.62M UOS | — |
| 1756 |  ARCARC | $0.001731 | 0.00% | +5.01% | -15.89% | $1.6M | $0.00 | 922.62M ARC | — |
| 1757 |  QuqQUQמם | $0.001597 | -0.02% | -0.00% | -0.80% | $1.6M | $107.85M 6753.87% משווי השוק | 1B QUQ | — |
| 1758 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | +0.21% | -0.18% | +1.28% | $1.61M | $1.36M 85.00% משווי השוק | 2,297 NOWON | — |
| 1759 |  SymbiosisSIS | $0.0164 | +0.03% | +0.08% | -0.90% | $1.59M | $103.29K 6.48% משווי השוק | 96.97M SIS | — |
| 1760 |  Coinbase rStockRCOIN | $180.47 | -0.33% | +1.66% | -2.45% | $1.59M | $49.27K 3.10% משווי השוק | 8,808 RCOIN | — |
| 1761 |  ProsperPROS | $0.0308 | +0.03% | -3.40% | +9.18% | $1.58M | $52.16K 3.30% משווי השוק | 51.39M PROS | — |
| 1763 |  Niza GlobalNIZA | $0.0009625 | +0.10% | +0.49% | -10.76% | $1.58M | $58.16K 3.68% משווי השוק | 1.64B NIZA | — |
| 1764 |  Dora FactoryDORA | $0.002940 | +1.66% | -17.64% | +1.73% | $1.58M | $2.57K 0.16% משווי השוק | 537.28M DORA | — |
| 1765 |  SunContractSNC | $0.0217 | -0.00% | +0.25% | -0.85% | $1.58M | $22.31K 1.41% משווי השוק | 72.57M SNC | — |
| 1767 |  American CoinUSAמם | $0.0000001354 | +0.22% | -0.76% | -9.52% | $1.57M | $6.09K 0.39% משווי השוק | 11.56T USA | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -0.59% | -2.46% | -9.87% | $1.56M | $2.61M 167.36% משווי השוק | 200,087 DJTB | — |
| 1769 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,466 | +1.46% | -1.53% | -11.71% | $1.56M | $11.08M 709.62% משווי השוק | 1,065 SNDKC | — |
| 1770 |  TermMaxTMX | $0.0102 | +0.12% | -7.81% | -18.14% | $1.55M | $1.85M 118.90% משווי השוק | 152.8M TMX | — |
| 1771 |  Nodle NetworkNODL | $0.0002613 | +0.05% | +1.15% | -1.37% | $1.55M | $37.12K 2.39% משווי השוק | 5.94B NODL | — |
| 1772 |  Gems VIPGEMS | $0.002586 | +0.00% | -1.36% | -17.88% | $1.55M | $102.73K 6.63% משווי השוק | 598.87M GEMS | — |
| 1775 |  PumpBTCPUMP | $0.002682 | -0.27% | +11.65% | -54.08% | $1.54M | $2.96M 191.56% משווי השוק | 575.15M PUMP | — |
| 1776 |  MysteriumMYST | $0.0766 | +0.11% | -0.41% | -18.84% | $1.53M | $31.69K 2.06% משווי השוק | 20.03M MYST | — |
| 1777 |  TaleXX | $0.004072 | +1.55% | +20.09% | -32.98% | $1.53M | $815.68K 53.15% משווי השוק | 376.85M X | — |
| 1778 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,461 | +0.25% | -2.39% | -11.81% | $1.53M | $84.21K 5.51% משווי השוק | 1,045 SNDK | — |
| 1779 |  Xavier: Renegade AngelXAVIERמם | $0.001516 | +0.06% | -4.24% | -24.03% | $1.52M | $3.37K 0.22% משווי השוק | 999.82M XAVIER | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% משווי השוק | 70.71M XRPH | — |
| 1780 |  Rai Reflex IndexRAIיציב | $3.04 | -0.02% | +0.30% | -0.77% | $1.51M | $89.80 0.01% משווי השוק | 498,253 RAI | — |
| 1781 |  SolCexSOLCEX | $0.001937 | -0.37% | +1.24% | -8.87% | $1.51M | $18.44K 1.22% משווי השוק | 780M SOLCEX | — |
| 1782 |  Good In The HoodGOODמם | $0.001872 | +2.86% | +8.49% | +38.08% | $1.53M | $27.89K 1.82% משווי השוק | 818.84M GOOD | — |
| 1783 |  Reddit Tokenized Stock (Robinhood)RDDT | $156.18 | -0.53% | -1.77% | +5.09% | $1.5M | $1.04M 69.24% משווי השוק | 9,586 RDDT | — |
| 1784 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.06 | +0.03% | -2.13% | -14.24% | $1.5M | $487.62K 32.58% משווי השוק | 23,367 RKLBON | — |
| 1785 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.23 | +1.69% | -8.98% | -19.75% | $1.5M | $3.38M 226.02% משווי השוק | 53,006 MUUB | — |
| 1786 |  QuStreamQST | $0.001692 | +0.31% | +3.85% | +0.28% | $1.49M | $4.25K 0.28% משווי השוק | 880.5M QST | — |
| 1787 |  Mr. MigglesMIGGLESמם | $0.001554 | +0.94% | -9.04% | -10.76% | $1.49M | $30.79K 2.07% משווי השוק | 957.37M MIGGLES | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $92.69 | +0.09% | -1.53% | -8.05% | $1.49M | $92.94K 6.25% משווי השוק | 16,050 BUILDOUT | — |