הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,658 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1471 |  AvalonAVL | $0.0190 | -0.03% | -4.95% | -14.51% | $3.07M | $677.61K 22.09% משווי השוק | 161.68M AVL | — |
| 1472 |  Pipe NetworkPIPE | $0.0307 | -1.36% | -0.78% | +3.32% | $3.07M | $206.94K 6.75% משווי השוק | 100M PIPE | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.64% | -0.66% | +5.54% | $3.06M | $872.42K 28.51% משווי השוק | 116,074 PBRON | — |
| 1474 |  OdosODOS | $0.0008101 | +0.00% | -4.16% | -6.04% | $3.06M | $300.27K 9.83% משווי השוק | 3.77B ODOS | — |
| 1475 |  DORADORAמם | $0.003052 | +0.49% | -6.04% | +17.54% | $3.05M | $39.2K 1.28% משווי השוק | 1B DORA | — |
| 1476 |  BORGY$BORGYמם | $0.00003929 | +0.49% | -3.25% | +2.13% | $3.05M | $3.57K 0.12% משווי השוק | 77.58B $BORGY | — |
| 1477 |  ROACOREROA | $0.003712 | +1.71% | +0.18% | -1.84% | $3.04M | $160.21K 5.27% משווי השוק | 819M ROA | — |
| 1478 |  KinKIN | $0.000001100 | +0.09% | -5.30% | -12.29% | $3.03M | $1.21K 0.04% משווי השוק | 2.76T KIN | — |
| 1479 |  ZenChainZTC | $0.0005320 | -1.99% | +0.51% | -2.32% | $2.97M | $260.55K 8.79% משווי השוק | 5.57B ZTC | — |
| 1480 |  iShares MSCI South Korea xStockEWYX | $164.68 | +0.86% | -4.34% | -12.94% | $3.02M | $1.04M 34.34% משווי השוק | 18,361 EWYX | — |
| 1481 |  Broadcom rStockRAVGO | $354.39 | +1.46% | -1.21% | -3.98% | $3.03M | $84.7K 2.80% משווי השוק | 8,542 RAVGO | — |
| 1482 |  GemHUBGHUB | $0.003730 | +0.50% | -0.74% | -1.20% | $3.03M | $333.66K 11.00% משווי השוק | 813.18M GHUB | — |
| 1483 |  RARIRARI | $0.1542 | -0.14% | -5.56% | +7.33% | $3.01M | $226.93K 7.55% משווי השוק | 19.49M RARI | — |
| 1484 |  League of TradersLOT | $0.005739 | +0.29% | -0.76% | -7.23% | $3M | $141.47K 4.71% משווי השוק | 523.47M LOT | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.93 | -0.20% | -0.31% | -1.27% | $2.99M | $0.00 | 40,491 IJHON | — |
| 1486 |  Pundi AIPUNDIAI | $0.4224 | +0.20% | -1.17% | -8.81% | $2.98M | $4.1K 0.14% משווי השוק | 7.06M PUNDIAI | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002490 | +0.00% | -0.77% | -4.82% | $2.98M | $0.00 | 119.64B IHC | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $365.42 | +2.02% | -5.97% | -12.74% | $2.98M | $3.07M 103.09% משווי השוק | 8,146 WDCB | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1490 |  SantacoinSANTA | $0.000000000637 | +0.11% | -0.91% | -5.50% | $140.31K | $11.33 0.01% משווי השוק | 220.31T SANTA | — |
| 1490 |  Jimothy The RaccoonJIMOTHYמם | $0.002967 | +1.53% | -4.36% | -20.47% | $2.97M | $937.78K 31.60% משווי השוק | 999.92M JIMOTHY | — |
| 1491 |  AragonANT | $0.0685 | 0.00% | -1.55% | +6.20% | $2.96M | $0.00 | 43.19M ANT | — |
| 1492 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.06 | -1.24% | -7.66% | -19.38% | $2.94M | $2.64M 89.64% משווי השוק | 88,928 IRENB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.97 | +0.53% | -1.16% | +1.35% | $2.94M | $2.61M 88.79% משווי השוק | 25,154 CSCOON | — |
| 1493 |  DPRatingRATING | $0.00004900 | 0.00% | +16.07% | -18.96% | $135.48K | $145.54 0.11% משווי השוק | 2.78B RATING | — |
| 1494 |  AIVille Governance TokenAIV | $0.001058 | -0.00% | +2.60% | +2.34% | $2.94M | $1.85K 0.06% משווי השוק | 2.78B AIV | — |
| 1495 |  HighstreetHIGH | $0.0310 | +6.61% | -6.06% | -11.48% | $3.02M | $6.81M 225.23% משווי השוק | 97.61M HIGH | — |
| 1496 |  MAJORMAJOR | $0.0351 | +3.29% | +2.45% | -1.82% | $2.93M | $841.38K 28.75% משווי השוק | 83.35M MAJOR | — |
| 1496 |  UNION Protocol GovernanceUNN | $0.0002170 | -0.60% | -2.11% | -14.37% | $133.28K | $284.45 0.21% משווי השוק | 615.06M UNN | — |
| 1497 |  Minutes Network TokenMNTX | $0.0375 | +0.08% | -0.62% | -8.24% | $2.92M | $54.41K 1.87% משווי השוק | 77.67M MNTX | — |
| 1498 |  Rain CoinRAINמם | $2.92 | +0.00% | +0.76% | -35.34% | $2.92M | $7.91K 0.27% משווי השוק | 1M RAIN | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -1.43% | +2.82% | +4.32% | $2.85M | $214.03K 7.50% משווי השוק | 18,002 PGON | — |
| 1500 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.45 | +2.47% | +1.97% | -1.64% | $2.9M | $1.83M 63.16% משווי השוק | 16,435 QCOMB | — |
| 1501 |  Numbers ProtocolNUM | $0.003198 | +0.53% | -0.95% | +26.72% | $2.89M | $79.48K 2.75% משווי השוק | 904.01M NUM | — |
| 1502 |  Amazon (Coinbase Tokenized Stock)AMZNC | $262.38 | +1.33% | +0.72% | +3.68% | $2.89M | $5.05M 174.72% משווי השוק | 11,023 AMZNC | — |
| 1503 |  Memory cow MooMOOמם | $0.002907 | +6.38% | -31.74% | -51.44% | $2.88M | $1.74M 60.35% משווי השוק | 989.9M MOO | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.22 | +0.04% | -0.69% | +4.41% | $2.87M | $1.43M 49.83% משווי השוק | 13,054 CVXON | — |
| 1505 |  Bio PassportBIOT | $0.0003265 | +0.71% | -0.04% | -4.42% | $2.87M | $20.43K 0.71% משווי השוק | 8.8B BIOT | — |
| 1506 |  Clover FinanceCLV | $0.002334 | +0.56% | -1.17% | -3.50% | $2.86M | $53.32K 1.87% משווי השוק | 1.22B CLV | — |
| 1507 |  PornRocketPORNROCKET | $0.000000007455 | 0.00% | -0.88% | -5.61% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.39% | -0.91% | -2.08% | $2.85M | $1.61M 56.73% משווי השוק | 558,064 BLKGRWON | — |
| 1509 |  Solana Name ServiceSNS | $0.0006272 | -0.09% | -2.77% | -19.16% | $2.82M | $10.30 0.00% משווי השוק | 4.5B SNS | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.69 | +0.56% | +1.40% | +1.93% | $2.82M | $1.83M 64.94% משווי השוק | 8,186 JPMON | — |
| 1511 |  LEOXLEOX | $0.004616 | +0.57% | -0.28% | -7.63% | $120.89K | $36.93 0.03% משווי השוק | 26.19M LEOX | — |
| 1511 |  LeisureMetaLM | $0.0007892 | +0.99% | +1.83% | -9.05% | $2.82M | $1.36M 48.24% משווי השוק | 3.57B LM | — |
| 1512 |  frongFRONGמם | $0.002833 | +3.72% | -0.69% | -28.84% | $2.83M | $1.1M 38.83% משווי השוק | 1B FRONG | — |
| 1514 |  Ski Mask DogSKIמם | $0.002838 | -0.00% | -0.85% | -14.54% | $2.81M | $0.00 | 989.4M SKI | — |
| 1515 |  MATHMATH | $0.0245 | -0.40% | -5.45% | -4.48% | $2.8M | $53.22K 1.90% משווי השוק | 114.36M MATH | — |
| 1517 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1518 |  MoboxMBOX | $0.005060 | +0.76% | +7.69% | +105.68% | $2.78M | $49.43K 1.77% משווי השוק | 550.32M MBOX | — |
| 1519 |  IBStokenIBS | $0.0006908 | -0.03% | -0.86% | +1.01% | $2.78M | $139.76K 5.03% משווי השוק | 4.03B IBS | — |
| 1520 |  SK Hynix (Backpack Securities)SKHY | $153.62 | +0.78% | -5.47% | -18.92% | $2.75M | $1.99M 72.39% משווי השוק | 17,922 SKHY | — |
| 1521 |  PainPAINמם | $0.5540 | 0.00% | -5.75% | -11.43% | $2.77M | $0.00 | 5M PAIN | — |
| 1522 |  MetaheroHERO | $0.0005417 | +0.25% | -1.26% | -6.12% | $2.76M | $951.09 0.03% משווי השוק | 5.1B HERO | — |
| 1523 |  Foxsy AIFOXSYמם | $0.002417 | +5.14% | -14.27% | -15.37% | $2.75M | $1.09M 39.51% משווי השוק | 1.14B FOXSY | — |
| 1524 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.42 | -0.19% | -0.90% | -4.59% | $2.75M | $1.23M 44.55% משווי השוק | 15,257 COIN | — |
| 1525 |  BlackFort Exchange NetworkBXN | $0.0006131 | -0.07% | -0.31% | -9.01% | $2.75M | $190.78K 6.93% משווי השוק | 4.49B BXN | — |
| 1526 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.94 | +0.49% | +1.37% | +3.99% | $2.75M | $8.01M 291.29% משווי השוק | 7,973 AAPLC | — |
| 1528 |  RenREN | $0.002743 | +0.26% | +3.17% | -7.35% | $2.72M | $5.79K 0.21% משווי השוק | 992.88M REN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.23% | +0.30% | +0.34% | $2.72M | $187.72K 6.91% משווי השוק | 2.71M USDCET | — |
| 1530 |  enqAIENQAI | $0.0001130 | +0.57% | -1.66% | -12.18% | $111.6K | $313.00 0.28% משווי השוק | 987.64M ENQAI | — |
| 1530 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002713 | +0.67% | -2.93% | -15.71% | $2.71M | $488.47K 18.01% משווי השוק | 1B 客服小何 | — |
| 1531 |  Nvidia rStockRNVDA | $224.73 | +0.29% | -1.14% | -7.01% | $2.71M | $91.91M 3389.92% משווי השוק | 12,064 RNVDA | — |
| 1532 |  Arrow FinanceARROW | $0.2989 | +1.17% | -4.19% | -21.58% | $2.69M | $1M 37.34% משווי השוק | 9M ARROW | — |
| 1533 |  KoriKORIמם | $0.002692 | +0.41% | -5.31% | -19.39% | $2.69M | $32.07K 1.19% משווי השוק | 1B KORI | — |
| 1535 |  VOOIVOOI | $0.007725 | -0.05% | -0.74% | +0.79% | $2.66M | $324.12K 12.17% משווי השוק | 344.85M VOOI | — |
| 1537 |  Fodl FinanceFODL | $0.0002870 | +0.10% | +0.45% | +0.03% | $108.84K | $54.14 0.05% משווי השוק | 378.65M FODL | — |
| 1537 |  SpaceNSN | $0.0665 | +0.12% | +0.99% | -3.72% | $2.66M | $0.00 | 40.01M SN | — |
| 1538 |  MORI COINMORIמם | $0.003320 | +0.26% | -4.49% | -7.39% | $2.66M | $731.96K 27.56% משווי השוק | 800.01M MORI | — |
| 1540 |  DogeBonkDOBOמם | $0.000000004540 | 0.00% | -1.18% | -5.89% | $2.65M | $0.00 | 582.96T DOBO | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.59 | +0.19% | -0.18% | +0.53% | $2.63M | $3.05M 116.13% משווי השוק | 23,760 BABAON | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.2028 | -0.35% | -0.98% | +0.38% | $2.62M | $147.57K 5.63% משווי השוק | 12.92M INTER | — |
| 1544 |  FEED EVERY GORILLAFEGמם | $0.00003018 | -0.21% | -1.66% | -11.25% | $2.62M | $217.74K 8.31% משווי השוק | 86.84B FEG | — |
| 1545 |  Humans.aiHEART | $0.0003333 | -0.05% | -2.20% | -12.12% | $2.6M | $16.32K 0.63% משווי השוק | 7.8B HEART | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002082 | +0.11% | +0.28% | +1356.50% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1547 |  zkVerifyVFY | $0.006365 | +0.19% | -3.52% | -10.08% | $2.57M | $125.42K 4.89% משווי השוק | 402.99M VFY | — |
| 1548 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.52 | +0.45% | +1.34% | +5.58% | $2.55M | $544.57K 21.32% משווי השוק | 31,332 PDDB | — |
| 1549 |  IREN (Ondo Tokenized Stock)IRENON | $33.29 | -0.68% | -7.49% | -19.03% | $2.55M | $2.61M 102.25% משווי השוק | 76,592 IRENON | — |
| 1550 |  DeLoreanDMC | $0.0003317 | +1.30% | +4.69% | -12.78% | $2.55M | $1.63M 63.96% משווי השוק | 7.67B DMC | — |
| 1551 |  KarratKARRAT | $0.002901 | -0.32% | -2.94% | -3.62% | $2.54M | $48.72K 1.92% משווי השוק | 876.21M KARRAT | — |
| 1552 |  DaGama WorldDGMA | $0.0135 | +0.00% | +28.05% | -10.02% | $2.53M | $110.61K 4.37% משווי השוק | 187.92M DGMA | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $238.39 | +2.36% | +2.65% | +4.43% | $2.54M | $1.88M 73.96% משווי השוק | 10,649 IBMON | — |
| 1554 |  Lumentum Holdings Inc. xStockLITEX | $976.35 | +0.38% | -6.73% | -11.79% | $2.52M | $1.76M 69.86% משווי השוק | 2,585 LITEX | — |
| 1555 |  Unstable CoinUSDUCמם | $0.002506 | +0.55% | -1.17% | -32.75% | $2.51M | $72.75K 2.90% משווי השוק | 999.92M USDUC | — |
| 1556 |  KardiaChainKAI | $0.0005259 | +0.14% | +168.59% | +136.99% | $2.51M | $0.94 0.00% משווי השוק | 4.78B KAI | — |
| 1557 |  MobyMOBYמם | $0.002503 | +3.56% | +72.83% | +60.54% | $2.5M | $11.1M 443.30% משווי השוק | 999.97M MOBY | — |
| 1558 |  ParclPRCL | $0.006056 | -0.18% | -1.53% | -3.26% | $2.5M | $155.76K 6.24% משווי השוק | 412.28M PRCL | — |
| 1559 |  MitosisMITO | $0.0137 | -0.24% | -6.01% | -16.87% | $2.49M | $3.09M 124.00% משווי השוק | 181.27M MITO | — |
| 1560 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.01 | +0.22% | -5.53% | -13.58% | $2.49M | $1.55M 62.53% משווי השוק | 9,784 BEB | — |
| 1561 |  MANEKIMANEKIמם | $0.0002814 | +0.78% | -3.42% | -13.00% | $2.49M | $53.33K 2.14% משווי השוק | 8.86B MANEKI | — |
| 1563 |  Coupon AssetsCA | $0.2559 | -0.26% | -0.62% | +0.27% | $2.47M | $960.72K 38.82% משווי השוק | 9.67M CA | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.23 | -0.91% | +0.88% | +1.44% | $2.48M | $946.27K 38.23% משווי השוק | 10,260 MCDON | — |
| 1565 |  Forest ProtocolFOREST | $0.0193 | +0.05% | -2.08% | -18.76% | $2.47M | $208.23K 8.44% משווי השוק | 127.6M FOREST | — |
| 1566 |  Not PixelPXמם | $0.0126 | +1.97% | -1.45% | -5.35% | $2.46M | $11.08K 0.45% משווי השוק | 195.43M PX | — |
| 1567 |  ScorSCOR | $0.006921 | +0.56% | -3.34% | -18.15% | $2.46M | $3.17K 0.13% משווי השוק | 355.13M SCOR | — |
| 1568 |  PlutonPLU | $0.1444 | -0.65% | -3.94% | +1.13% | $2.45M | $288.21K 11.74% משווי השוק | 17M PLU | — |
| 1569 |  Port FinancePORT | $0.002563 | 0.00% | +12.53% | +58.81% | $91.29K | $898.41 0.98% משווי השוק | 35.62M PORT | — |
| 1569 |  CointelCOLS | $0.003190 | -0.02% | -0.03% | -1.04% | $2.44M | $485.6K 19.87% משווי השוק | 766.35M COLS | — |
| 1570 |  GME (Ethereum)GMEמם | $0.000005921 | +0.59% | -2.04% | -7.87% | $2.44M | $27.54K 1.13% משווי השוק | 411.3B GME | — |
| 1571 |  Central African Republic MemeCARמם | $0.002453 | 0.00% | -3.30% | -22.54% | $2.44M | $0.00 | 992.96M CAR | — |