הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1279 |  DentDENT | $0.00004833 | +0.53% | -8.00% | -24.47% | $4.83M | $107.58K 2.23% משווי השוק | 100B DENT | — |
| 1280 |  Bitrue CoinBTR | $0.0136 | -0.06% | -2.94% | +2.17% | $4.82M | $578.42K 11.99% משווי השוק | 353.41M BTR | — |
| 1281 |  WXT TokenWXT | $0.0004804 | +0.63% | -1.77% | -18.70% | $4.8M | $306.08K 6.37% משווי השוק | 10B WXT | — |
| 1282 |  RALLYRALLY | $0.0005414 | +0.23% | +2.55% | -4.77% | $4.81M | $524.01 0.01% משווי השוק | 8.88B RALLY | — |
| 1283 |  doginmeDOGINMEמם | $0.00007106 | +3.87% | +1.04% | -5.71% | $4.8M | $388.06K 8.08% משווי השוק | 67.62B DOGINME | — |
| 1284 |  Milady Meme CoinLADYSמם | $0.000000006534 | +0.49% | -2.62% | -6.62% | $4.8M | $105.82K 2.21% משווי השוק | 734.37T LADYS | — |
| 1286 |  Polyhedra NetworkZKJ | $0.005698 | +0.09% | +0.71% | -7.34% | $4.79M | $1.28M 26.78% משווי השוק | 840.88M ZKJ | — |
| 1287 |  StablR USDUSDRיציב | $0.2242 | +0.00% | +0.01% | -0.09% | $4.79M | $86.19 0.00% משווי השוק | 21.35M USDR | — |
| 1288 |  REPPOREPPO | $0.0116 | +0.21% | +3.60% | -8.17% | $4.77M | $77.89K 1.63% משווי השוק | 411.73M REPPO | — |
| 1289 |  Shadow TokenSHDW | $0.0282 | -0.61% | -7.74% | -15.11% | $4.76M | $61.51K 1.29% משווי השוק | 169.05M SHDW | — |
| 1291 |  BFG TokenBFG | $0.004178 | 0.00% | +6.54% | -0.33% | $4.69M | $0.00 | 1.12B BFG | — |
| 1292 |  tao.botTAOBOT | $0.0612 | -0.22% | -3.77% | -13.96% | $4.69M | $9.03K 0.19% משווי השוק | 76.67M TAOBOT | — |
| 1294 |  Oracle xStockORCLX | $143.08 | -0.62% | +4.18% | -1.31% | $4.64M | $396.43K 8.55% משווי השוק | 32,407 ORCLX | — |
| 1294 |  TENDIESTENDIESמם | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% משווי השוק | 1B TENDIES | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.44 | +0.39% | +0.80% | -4.99% | $4.63M | $4.24M 91.67% משווי השוק | 12,845 AVGOON | — |
| 1296 |  Measurable DataMDT | $0.006793 | +0.00% | -3.58% | -7.72% | $4.59M | $38.57K 0.84% משווי השוק | 676.16M MDT | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.68 | -0.35% | +4.20% | -1.01% | $4.56M | $2.86M 62.64% משווי השוק | 31,507 ORCLON | — |
| 1298 |  Equilibria FinanceEQB | $0.1347 | 0.00% | -1.68% | -0.81% | $4.56M | $0.00 | 33.82M EQB | — |
| 1299 |  BluzelleBLZ | $0.009401 | -0.34% | -3.08% | -11.44% | $4.56M | $130.76K 2.87% משווי השוק | 484.56M BLZ | — |
| 1300 |  Resistance DogREDOמם | $0.0455 | +1.11% | -2.67% | -12.16% | $4.55M | $91.42K 2.01% משווי השוק | 100M REDO | — |
| 1301 |  Yee TokenYEEמם | $0.004542 | +0.69% | -2.94% | +4.46% | $4.54M | $455.57K 10.03% משווי השוק | 1B YEE | — |
| 1302 |  SuiNS TokenNS | $0.0137 | +0.08% | -0.76% | -8.56% | $4.52M | $87.33K 1.93% משווי השוק | 330.83M NS | — |
| 1303 |  ScrollSCR | $0.0238 | +0.71% | -4.78% | -10.97% | $4.51M | $4.04M 89.41% משווי השוק | 190M SCR | — |
| 1304 |  Reactive NetworkREACT | $0.003757 | -2.14% | -3.36% | -14.02% | $4.51M | $76.41K 1.69% משווי השוק | 1.2B REACT | — |
| 1305 |  PropchainPROPC | $0.1051 | +0.05% | -1.57% | -4.71% | $4.51M | $58.13K 1.29% משווי השוק | 42.87M PROPC | — |
| 1305 |  HeuristHEU | $0.001762 | 0.00% | -1.09% | +85.75% | $313.7K | $517.02 0.16% משווי השוק | 178.02M HEU | — |
| 1306 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.09 | -0.45% | -0.28% | -8.19% | $4.5M | $3.21M 71.30% משווי השוק | 29,753 MSTR | — |
| 1307 |  ROAM TokenROAM | $0.0123 | +0.27% | +0.01% | -0.85% | $4.49M | $1.22M 27.23% משווי השוק | 364.87M ROAM | — |
| 1308 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.85 | +1.01% | -4.18% | -9.92% | $4.46M | $2.24M 50.19% משווי השוק | 4,718 MU | — |
| 1309 |  EnzymeMLN | $1.36 | +0.05% | -3.90% | -12.27% | $4.45M | $46.51K 1.05% משווי השוק | 3.28M MLN | — |
| 1310 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.24 | -0.46% | +1.32% | -1.54% | $4.43M | $1.89M 42.61% משווי השוק | 40,218 HOODON | — |
| 1311 |  MamoMAMO | $0.007292 | +0.19% | -1.27% | -8.12% | $4.42M | $1.41M 31.82% משווי השוק | 606.09M MAMO | — |
| 1312 |  Asteroid ShibaASTEROIDמם | $0.00001051 | +0.20% | -2.49% | -31.78% | $4.42M | $123.79K 2.80% משווי השוק | 420.69B ASTEROID | — |
| 1313 |  SuperfortuneGUA | $0.0352 | +1.19% | +4.24% | +0.61% | $4.41M | $1.4M 31.67% משווי השוק | 125M GUA | — |
| 1314 |  Apu ApustajaAPUמם | $0.00001305 | +0.29% | +0.96% | -20.12% | $4.41M | $182.53K 4.14% משווי השוק | 337.89B APU | — |
| 1315 |  WenWENמם | $0.000006058 | -0.05% | -2.23% | -12.17% | $4.41M | $153.04K 3.47% משווי השוק | 727.72B WEN | — |
| 1316 |  AMD xStockAMDX | $602.72 | +0.97% | +1.39% | -7.35% | $4.4M | $1.22M 27.67% משווי השוק | 7,303 AMDX | — |
| 1317 |  AlonALON | $0.004407 | -0.65% | -6.10% | -3.54% | $4.4M | $1.21M 27.59% משווי השוק | 997.96M ALON | — |
| 1319 |  KonnectKCT | $0.0005945 | -0.05% | -0.85% | -6.34% | $4.38M | $349.45K 7.97% משווי השוק | 7.38B KCT | — |
| 1320 |  4Stock4STOCKמם | $0.004380 | -1.38% | -8.04% | -37.39% | $4.38M | $4.57M 104.28% משווי השוק | 1B 4STOCK | — |
| 1322 |  EverlynLYN | $0.0171 | +1.39% | +1.36% | -12.25% | $4.38M | $2.32M 52.92% משווי השוק | 255.64M LYN | — |
| 1323 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.33 | +0.10% | -0.09% | +1.14% | $4.37M | $2.6M 59.61% משווי השוק | 16,851 AMZNB | — |
| 1324 |  Daddy TateDADDYמם | $0.007286 | +0.17% | -4.25% | -15.31% | $4.37M | $176.56K 4.04% משווי השוק | 599.61M DADDY | — |
| 1325 |  CateCoinCATEמם | $0.00000007620 | 0.00% | -0.79% | -7.90% | $4.36M | $0.00 | 57.27T CATE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1326 |  OWBOWB | $0.009574 | -0.06% | -1.99% | -6.12% | $4.36M | $8.77K 0.20% משווי השוק | 455.13M OWB | — |
| 1327 |  NetXNETX | $0.1656 | -0.16% | +2.72% | -4.27% | $4.36M | $140.83K 3.23% משווי השוק | 26.31M NETX | — |
| 1327 |  PROOF PlatformPROOF | $0.0295 | -0.07% | -2.14% | -4.77% | $292.07K | $2.47K 0.84% משווי השוק | 9.91M PROOF | — |
| 1328 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.00 | +0.59% | -0.57% | -1.32% | $4.34M | $1.64M 37.70% משווי השוק | 11,542 TSLA | — |
| 1329 |  Jager HunterJAGERמם | $0.000000000330 | -0.15% | +3.15% | +4.77% | $4.34M | $47.82K 1.10% משווי השוק | 13,151.51T JAGER | — |
| 1330 |  TSMC xStockTSMX | $444.74 | +0.47% | -0.15% | -7.96% | $4.33M | $463.5K 10.70% משווי השוק | 9,741 TSMX | — |
| 1332 |  BTSE TokenBTSE | $0.9925 | -0.52% | -1.61% | +0.11% | $4.32M | $307.77K 7.12% משווי השוק | 4.35M BTSE | |
| 1333 |  DAOBaseBEE | $0.0248 | +0.06% | -0.87% | +24.96% | $4.32M | $162.4K 3.76% משווי השוק | 174.09M BEE | — |
| 1334 |  HOPRHOPR | $0.0126 | +2.41% | +0.16% | -11.05% | $4.31M | $14.06K 0.33% משווי השוק | 341.17M HOPR | — |
| 1335 |  SMARDEXSDEX | $0.0004394 | +0.02% | -0.17% | +3.30% | $4.31M | $14.93K 0.35% משווי השוק | 9.81B SDEX | — |
| 1336 |  TrustSwapSWAP | $0.0431 | -0.01% | -1.44% | -1.70% | $4.31M | $39.65K 0.92% משווי השוק | 100M SWAP | — |
| 1337 |  SymVerse (symverse.org)SYMM | $0.0261 | -0.00% | +8.31% | -18.78% | $4.31M | $7.56K 0.18% משווי השוק | 165.18M SYMM | — |
| 1338 |  Layer3L3 | $0.002747 | -0.11% | -4.24% | -7.13% | $4.27M | $2.51M 58.77% משווי השוק | 1.55B L3 | — |
| 1338 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% משווי השוק | 3.01B SHA | — |
| 1339 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.54 | +0.30% | -0.05% | -6.57% | $4.21M | $170.19K 4.04% משווי השוק | 15,796 RMRVL | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $207.01 | +0.23% | -0.97% | -17.20% | $4.21M | $2.12M 50.30% משווי השוק | 20,334 NBISON | — |
| 1341 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $199.91 0.07% משווי השוק | 1.31B PASG | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.04 | +0.63% | +1.74% | +2.76% | $4.14M | $668.98K 16.15% משווי השוק | 45,490 KOON | — |
| 1344 |  AlturaALU | $0.004180 | -1.04% | +2.29% | -18.82% | $4.14M | $2.79M 67.45% משווי השוק | 990M ALU | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,173 | +0.52% | +1.19% | -2.04% | $4.13M | $42.75K 1.03% משווי השוק | 1,902 OPENAI | — |
| 1346 |  PAIDPAID | $0.004384 | +1.27% | -9.18% | -22.41% | $4.13M | $4.96M 120.31% משווי השוק | 941.28M PAID | — |
| 1347 |  Australian Digital DollarAUDDיציב | $0.6982 | -0.00% | +0.17% | +0.02% | $4.1M | $29.06K 0.71% משווי השוק | 5.87M AUDD | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.26% | +9.19% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005298 | +0.96% | -2.92% | -11.21% | $4.09M | $24.13K 0.59% משווי השוק | 772.29M FOX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.96 | -0.26% | +0.72% | +2.54% | $4.08M | $2.53M 61.93% משווי השוק | 7,504 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001477 | +0.02% | -1.20% | -1.02% | $4.08M | $40.98K 1.01% משווי השוק | 2.76B MVC | — |
| 1352 |  GaleonGALEON | $0.004940 | 0.00% | -1.34% | -8.35% | $4.07M | $0.00 | 824.78M GALEON | — |
| 1353 |  MetFiMETFI | $0.0114 | +0.00% | -1.88% | -7.21% | $4.06M | $64.55 0.00% משווי השוק | 356.17M METFI | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $341.55 | -0.26% | +0.34% | +2.23% | $4.05M | $3.84M 94.72% משווי השוק | 11,872 AAPL | — |
| 1355 |  AC Milan Fan TokenACM | $0.2791 | -1.56% | -0.76% | -4.71% | $4.01M | $1.72M 42.89% משווי השוק | 14.37M ACM | — |
| 1356 |  real.REALמם | $0.004018 | 0.00% | +0.07% | +12.87% | $4M | $0.00 | 995.22M REAL | — |
| 1357 |  RaylsRLS | $0.002189 | +1.07% | +3.80% | +6.91% | $3.99M | $683.09K 17.11% משווי השוק | 1.82B RLS | — |
| 1358 |  Aleph CloudALEPH | $0.0161 | +0.08% | -7.05% | -1.95% | $3.99M | $237.96K 5.96% משווי השוק | 247.22M ALEPH | — |
| 1359 |  CheckmateCHECK | $0.0103 | -2.27% | -4.19% | -9.59% | $3.99M | $883.31K 22.14% משווי השוק | 385.83M CHECK | — |
| 1360 |  SwellSWELL | $0.0007624 | -0.05% | -1.78% | -5.31% | $3.98M | $285.55K 7.17% משווי השוק | 5.22B SWELL | — |
| 1361 |  TAO INUTAONUמם | $0.0002780 | -0.07% | -0.84% | -9.45% | $257.79K | $139.18 0.05% משווי השוק | 926.67M TAONU | — |
| 1362 |  AlltoscanATS | $0.0452 | -0.02% | -3.46% | -12.24% | $3.96M | $184.2K 4.65% משווי השוק | 87.68M ATS | — |
| 1363 |  Six SigmaSIX | $0.004646 | -0.09% | +0.17% | -5.13% | $3.95M | $102.34K 2.59% משווי השוק | 850.97M SIX | — |
| 1364 |  GstockGSTOCKמם | $0.003995 | -2.63% | -36.37% | -51.50% | $3.94M | $3.88M 98.29% משווי השוק | 987.1M GSTOCK | — |
| 1365 |  SuilendSEND | $0.0520 | +0.18% | -8.23% | -18.10% | $3.93M | $667.52 0.02% משווי השוק | 75.54M SEND | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.85 | -0.60% | +4.10% | -1.18% | $3.91M | $2.63M 67.33% משווי השוק | 27,370 ORCLB | — |
| 1367 |  AlignedALIGN | $0.004676 | +1.03% | -4.10% | -19.34% | $3.91M | $628.47K 16.08% משווי השוק | 835.94M ALIGN | — |
| 1368 |  OneONE | $0.0004515 | -0.21% | +5.39% | +14.02% | $3.88M | $0.00 | 8.58B ONE | — |
| 1369 |  Flying TulipFT | $0.1532 | 0.00% | -5.81% | -1.78% | $3.88M | $0.00 | 25.33M FT | |
| 1370 |  Book of EthereumBOOEמם | $0.0403 | -0.07% | -2.38% | +6.51% | $3.88M | $15.17K 0.39% משווי השוק | 96.19M BOOE | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  Pups (Bitcoin)PUPSמם | $0.004001 | -0.00% | -0.93% | -7.05% | $3.88M | $1.78K 0.05% משווי השוק | 968.45M PUPS | — |
| 1373 |  CratosCRTS | $0.00006066 | +0.93% | +1.55% | -4.04% | $3.87M | $100.71K 2.60% משווי השוק | 63.88B CRTS | — |
| 1374 |  XMAQUINADEUS | $0.0192 | -0.99% | -2.49% | -14.36% | $3.87M | $72.39K 1.87% משווי השוק | 201.37M DEUS | — |
| 1375 |  ManyuMANYUמם | $0.000000003866 | +0.03% | +4.92% | +1.28% | $3.87M | $892.41K 23.08% משווי השוק | 1000T MANYU | — |
| 1376 |  FAR LabsFAR | $0.0007986 | -0.15% | -3.78% | -5.10% | $3.86M | $50.26K 1.30% משווי השוק | 4.83B FAR | — |
| 1377 |  The JuggernautJUGGERNAUTמם | $0.003844 | +0.45% | -0.24% | -24.75% | $3.84M | $1.21M 31.58% משווי השוק | 1B JUGGERNAUT | — |
| 1379 |  Star AtlasATLAS | $0.0001484 | +1.52% | -0.18% | -3.92% | $3.82M | $38.97K 1.02% משווי השוק | 25.74B ATLAS | — |
| 1380 |  HummingbotHBOT | $0.0004080 | -0.03% | -0.12% | +30.77% | $225.51K | $206.86 0.09% משווי השוק | 553.27M HBOT | — |