הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,656 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1066 |  ThenaTHE | $0.0610 | -2.00% | -10.20% | -18.44% | $8.13M | $6.35M 78.12% משווי השוק | 133.28M THE | — |
| 1067 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $264.16 | -0.42% | -4.19% | -2.69% | $8.12M | $2.7M 33.24% משווי השוק | 30,739 MRVLB | — |
| 1069 |  Venus LINKVLINK | $0.2625 | -1.51% | -2.93% | -7.61% | $8.11M | $0.00 | 30.91M VLINK | — |
| 1070 |  Microsoft xStockMSFTX | $542.16 | -0.09% | +1.05% | +2.90% | $8.11M | $1.82M 22.48% משווי השוק | 14,964 MSFTX | — |
| 1071 |  Bera USDBUSDיציב | $0.9998 | -0.05% | +0.04% | -0.06% | $8.11M | $135.97K 1.68% משווי השוק | 8.11M BUSD | — |
| 1072 |  WeBuyWE | $0.0223 | -0.53% | -0.98% | -3.94% | $8.07M | $32.49K 0.40% משווי השוק | 362.03M WE | — |
| 1073 |  Ava AIAVAמם | $0.008049 | -1.95% | -4.92% | -14.75% | $8.04M | $509.54K 6.34% משווי השוק | 999.19M AVA | — |
| 1074 |  BUTTCOINBUTTCOINמם | $0.008044 | +0.22% | -2.20% | -11.87% | $8.04M | $211.68K 2.63% משווי השוק | 999.95M BUTTCOIN | — |
| 1075 |  Quickswap [OLD]QUICK | $12.07 | -0.57% | -0.69% | -6.11% | $8.02M | $4.76K 0.06% משווי השוק | 664,838 QUICK | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2784 | -0.44% | -1.79% | -1.48% | $7.98M | $2.64M 33.14% משווי השוק | 28.65M BAR | — |
| 1077 |  BlastBLAST | $0.00001983 | -5.98% | -34.79% | -33.13% | $7.96M | $1.48M 18.63% משווי השוק | 71.14B BLAST | — |
| 1078 |  Jean PhilJEANPHILמם | $0.008316 | -0.68% | -9.01% | +4.43% | $7.95M | $3.04M 38.23% משווי השוק | 955.84M JEANPHIL | — |
| 1079 |  Quantoz USDQUSDQיציב | $0.9964 | -0.26% | +0.13% | +0.07% | $7.95M | $683.1K 8.59% משווי השוק | 7.98M USDQ | — |
| 1080 |  Fuel NetworkFUEL | $0.0008329 | -0.78% | +3.74% | +11.53% | $7.95M | $565.32K 7.11% משווי השוק | 9.54B FUEL | — |
| 1082 |  Unicorn Fart DustUFDמם | $0.007899 | -1.07% | -0.63% | -1.41% | $7.9M | $435.26K 5.51% משווי השוק | 1B UFD | — |
| 1083 |  Santos FC Fan TokenSANTOS | $0.4909 | -1.54% | -3.94% | -6.18% | $7.9M | $2M 25.36% משווי השוק | 16.09M SANTOS | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,027 | -1.41% | -1.37% | -3.94% | $7.89M | $385.42K 4.88% משווי השוק | 7,681 ANTHROPIC | — |
| 1085 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.89% | -0.57% | $7.85M | $90.03 0.00% משווי השוק | 217.92M AIW3 | — |
| 1086 |  Paris Saint-Germain Fan TokenPSG | $0.4505 | -0.43% | -1.58% | -2.20% | $7.81M | $2.29M 29.36% משווי השוק | 17.34M PSG | — |
| 1087 |  BREWBREW | $0.008509 | -0.44% | -3.70% | -17.29% | $7.79M | $1.59M 20.46% משווי השוק | 916.06M BREW | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $163.63 | -0.19% | -0.17% | -4.24% | $7.79M | $9.41M 120.69% משווי השוק | 47,634 SPCX | — |
| 1089 |  PopulousPPT | $0.1450 | 0.00% | +9.14% | +2.20% | $7.72M | $0.00 | 53.25M PPT | — |
| 1090 |  PangolinPNG | $0.0323 | +0.27% | -5.35% | -4.07% | $7.73M | $470.47K 6.09% משווי השוק | 238.87M PNG | — |
| 1091 |  SwarmsSWARMS | $0.007668 | -1.04% | -4.19% | -10.56% | $7.67M | $4.33M 56.45% משווי השוק | 999.98M SWARMS | — |
| 1092 |  AS Roma Fan TokenASR | $0.8475 | -0.63% | -2.13% | -2.38% | $7.67M | $2.28M 29.79% משווי השוק | 9.05M ASR | — |
| 1093 |  AURAAURAמם | $0.007936 | -0.50% | -9.21% | -13.14% | $7.65M | $421.9K 5.52% משווי השוק | 963.29M AURA | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3577 | -0.32% | -1.60% | -1.71% | $7.63M | $3.38M 44.27% משווי השוק | 21.34M ALPINE | — |
| 1095 |  Koma InuKOMAמם | $0.0197 | -1.11% | -2.94% | -4.53% | $7.63M | $1.63M 21.40% משווי השוק | 387.78M KOMA | — |
| 1096 |  Inverse FinanceINV | $10.51 | -0.03% | +0.14% | +8.43% | $7.6M | $17.3K 0.23% משווי השוק | 723,718 INV | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.83 | +1.31% | +0.28% | -2.46% | $7.58M | $7.94K 0.10% משווי השוק | 111,685 EEMON | — |
| 1098 |  VineVINEמם | $0.007575 | -0.51% | -1.85% | -5.93% | $7.57M | $4.32M 56.97% משווי השוק | 999.99M VINE | — |
| 1099 |  Marina ProtocolBAY | $0.0381 | +0.78% | +0.61% | +64.51% | $7.61M | $428.35K 5.63% משווי השוק | 200M BAY | — |
| 1101 |  KlerosPNK | $0.008187 | -0.78% | -0.60% | -0.30% | $7.5M | $11.9K 0.16% משווי השוק | 915.53M PNK | — |
| 1102 |  Landwolf 0x67WOLFמם | $0.000008281 | -4.01% | -3.08% | -14.56% | $7.47M | $98.19K 1.31% משווי השוק | 902.16B WOLF | — |
| 1104 |  Spectre AISPECTRE | $0.7410 | 0.00% | +0.12% | -12.21% | $7.4M | $0.00 | 9.99M SPECTRE | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.05 | -0.04% | +1.52% | +6.94% | $7.34M | $1.75M 23.87% משווי השוק | 271,273 GMEB | — |
| 1106 |  ChainBountyBOUNTY | $0.0138 | -0.01% | -1.16% | -4.24% | $7.33M | $96.19K 1.31% משווי השוק | 531.87M BOUNTY | — |
| 1107 |  GamerCoinGHX | $0.0113 | +0.04% | -2.52% | -8.51% | $7.34M | $158.96K 2.17% משווי השוק | 649.97M GHX | — |
| 1108 |  UCHAINUCN | $144.45 | +0.23% | +7.12% | +11.46% | $7.22M | $47.48K 0.66% משווי השוק | 50,000 UCN | — |
| 1109 |  Heroes of MaviaMAVIA | $0.0290 | -1.34% | -4.72% | -14.30% | $7.24M | $558.16K 7.71% משווי השוק | 250M MAVIA | — |
| 1110 |  Venus DAIVDAIיציב | $0.0263 | +0.04% | -0.08% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1111 |  OMG NetworkOMG | $0.0514 | -0.35% | -3.29% | +1.92% | $7.21M | $1.06M 14.72% משווי השוק | 140.25M OMG | — |
| 1112 |  Quai NetworkQUAIL1 | $0.009202 | -0.18% | -3.64% | -10.17% | $7.2M | $260.5K 3.62% משווי השוק | 782.48M QUAI | — |
| 1113 |  TownsTOWNS | $0.001773 | -1.62% | -3.08% | -17.63% | $7.2M | $1.69M 23.54% משווי השוק | 4.06B TOWNS | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.8050 | -0.04% | -0.75% | -2.89% | $7.14M | $1.73M 24.25% משווי השוק | 8.87M GAL | — |
| 1116 |  AlchemixALCX | $2.71 | -0.99% | -2.17% | +0.26% | $7.14M | $205.13K 2.87% משווי השוק | 2.63M ALCX | — |
| 1117 |  SIPHERSIPHER | $0.003425 | -0.32% | -23.37% | -29.54% | $832.33K | $14.24K 1.71% משווי השוק | 243.02M SIPHER | — |
| 1117 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.35 | -0.15% | -2.66% | -4.63% | $7.12M | $4.45M 62.53% משווי השוק | 89,679 TQQQB | — |
| 1118 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.49 | -1.00% | -2.97% | -0.32% | $7.1M | $4.91M 69.22% משווי השוק | 85,018 CRCL | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.06 | -0.12% | -4.48% | -11.26% | $7.09M | $2.06M 29.00% משווי השוק | 41,678 EWYB | — |
| 1120 |  Broadcom xStockAVGOX | $355.41 | -1.39% | -2.65% | -2.36% | $7.09M | $7.33M 103.43% משווי השוק | 19,941 AVGOX | — |
| 1122 |  BullbitBUBI | $0.0306 | -1.21% | +1.68% | -16.75% | $6.99M | $12.03M 172.16% משווי השוק | 228.04M BUBI | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% משווי השוק | 26,818 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% משווי השוק | 293,509 BMNRON | — |
| 1125 |  SupraSUPRA | $0.0001529 | +0.97% | +5.16% | -0.80% | $6.93M | $272.83K 3.94% משווי השוק | 45.33B SUPRA | — |
| 1126 |  Liqwid FinanceLQ | $0.3435 | 0.00% | -5.74% | -14.56% | $6.92M | $0.00 | 20.14M LQ | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $443.89 | -0.90% | -0.59% | -0.72% | $6.92M | $77.02K 1.11% משווי השוק | 15,579 BTCLE | — |
| 1128 |  AstraAIASTRA | $0.6904 | -1.16% | +28.21% | +59.24% | $6.9M | $16.41K 0.24% משווי השוק | 10M ASTRA | — |
| 1129 |  SophonSOPH | $0.003440 | -1.22% | -2.06% | -10.01% | $6.88M | $3.84M 55.79% משווי השוק | 2B SOPH | — |
| 1130 |  PinLinkPIN | $0.0777 | -0.41% | -1.59% | -3.81% | $6.86M | $276.05K 4.03% משווי השוק | 88.21M PIN | — |
| 1132 |  TreehouseTREE | $0.0435 | -1.65% | -4.44% | -6.82% | $6.79M | $2.82M 41.59% משווי השוק | 156.12M TREE | — |
| 1134 |  Marvell xStockMRVLX | $264.27 | -0.38% | -4.14% | -2.66% | $6.77M | $945.3K 13.97% משווי השוק | 25,611 MRVLX | — |
| 1135 |  Portal to BitcoinPTB | $0.0008292 | -1.67% | -3.96% | -15.49% | $6.77M | $731.43K 10.81% משווי השוק | 8.16B PTB | — |
| 1136 |  Intel rStockRINTC | $101.34 | -0.06% | -3.90% | -12.89% | $6.75M | $834.8K 12.36% משווי השוק | 66,643 RINTC | — |
| 1137 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% משווי השוק | 230M PORTALS | — |
| 1137 |  MinswapMIN | $0.003924 | -1.10% | -3.02% | -8.92% | $6.73M | $112.95K 1.68% משווי השוק | 1.71B MIN | — |
| 1138 |  McDull (Meme)MCDULLמם | $0.0000008845 | 0.00% | -1.73% | -11.18% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1139 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $227.26 | +0.43% | -1.86% | -5.06% | $6.67M | $8.91M 133.49% משווי השוק | 29,366 NVDAC | — |
| 1140 |  Kishu InuKISHUמם | $0.000000000071 | +2.88% | +7.20% | -15.25% | $6.62M | $75.96K 1.15% משווי השוק | 93,136.1T KISHU | — |
| 1141 |  RealLinkREAL | $0.004875 | -3.09% | -10.63% | -21.47% | $6.7M | $48.04K 0.72% משווי השוק | 1.37B REAL | — |
| 1142 |  USDHUSDHיציב | $0.9988 | +0.06% | +0.02% | +0.19% | $6.61M | $19.28K 0.29% משווי השוק | 6.62M USDH | — |
| 1143 |  SquidGrowSQGROWמם | $0.006580 | -0.71% | -5.18% | -3.04% | $6.58M | $3.16K 0.05% משווי השוק | 1B SQGROW | — |
| 1144 |  KizunaKIZUNAמם | $0.000000000750 | -0.32% | -12.21% | -22.42% | $720.61K | $7.7K 1.07% משווי השוק | 960.93T KIZUNA | — |
| 1144 |  Wilder WorldWILD | $0.0131 | -0.81% | -4.01% | -7.99% | $6.54M | $113.3K 1.73% משווי השוק | 499.97M WILD | — |
| 1145 |  Alphabet rStockRGOOGL | $352.50 | +0.04% | +0.25% | +1.80% | $6.56M | $294.02K 4.48% משווי השוק | 18,605 RGOOGL | — |
| 1146 |  QuickswapQUICK | $0.009993 | -0.39% | -3.26% | -6.11% | $6.56M | $589.14K 8.99% משווי השוק | 656.12M QUICK | — |
| 1147 |  StarpowerSTAR | $0.0351 | +0.04% | +0.81% | -9.21% | $6.54M | $861.9K 13.19% משווי השוק | 186.26M STAR | — |
| 1148 |  PikabossPIKAמם | $0.00000001553 | -0.17% | -0.81% | -10.51% | $6.53M | $460.73 0.01% משווי השוק | 420.69T PIKA | — |
| 1149 |  Mansory TokenMNSRY | $0.007242 | -0.74% | -0.94% | -7.73% | $6.52M | $268.76K 4.12% משווי השוק | 899.99M MNSRY | — |
| 1151 |  Inu InuINUINUמם | $0.000000001470 | -0.92% | -1.00% | +2.28% | $685.78K | $582.50 0.08% משווי השוק | 465.48T INUINU | — |
| 1151 |  BLUE CHIP (basebluechip.com)BLUECHIPמם | $0.006476 | +0.54% | -16.65% | -20.26% | $6.48M | $1.91M 29.57% משווי השוק | 1B BLUECHIP | — |
| 1152 |  PitbullPITמם | $0.000000000161 | +0.06% | -2.41% | -2.72% | $6.47M | $55.96K 0.86% משווי השוק | 40,192.16T PIT | — |
| 1153 |  SplintershardsSPS | $0.004049 | -0.19% | +0.51% | -8.33% | $6.43M | $1.26K 0.02% משווי השוק | 1.59B SPS | — |
| 1154 |  AlitasALT | $0.008445 | +0.01% | +4.89% | +2.95% | $6.42M | $3.64K 0.06% משווי השוק | 760M ALT | — |
| 1155 |  BadgerBADGER | $0.3258 | +0.00% | +1.82% | -3.77% | $6.38M | $1.49K 0.02% משווי השוק | 19.58M BADGER | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% משווי השוק | 14,135 TSMON | — |
| 1157 |  Redbelly NetworkRBNTL1 | $0.002109 | -0.04% | -1.93% | -17.33% | $6.36M | $159.11K 2.50% משווי השוק | 3.01B RBNT | — |
| 1158 |  Micron Technology rStockRMU | $983.80 | -0.25% | -5.25% | -7.40% | $6.29M | $298.45K 4.74% משווי השוק | 6,395 RMU | — |
| 1159 |  HashflowHFT | $0.006685 | -1.61% | -0.63% | -2.61% | $6.27M | $1.73M 27.60% משווי השוק | 938.44M HFT | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% משווי השוק | 38,814 SKHYX | — |
| 1161 |  Cea IndustriesBNC4מם | $5.11 | -0.60% | -3.02% | -14.92% | $6.27M | $407.11K 6.49% משווי השוק | 1.23M BNC4 | — |
| 1162 |  TurtleTURTLE | $0.0405 | -0.79% | -2.96% | -5.36% | $6.27M | $529.24K 8.44% משווי השוק | 154.7M TURTLE | — |
| 1163 |  OffshiftXFT | $0.0627 | -0.60% | +5.32% | -1.97% | $631.99K | $4.05K 0.64% משווי השוק | 10.07M XFT | — |
| 1163 |  GstockGSTOCKמם | $0.006338 | -1.77% | -25.48% | -46.77% | $6.26M | $2.78M 44.50% משווי השוק | 987.22M GSTOCK | — |
| 1164 |  BluefinBLUE | $0.0104 | -0.62% | -5.06% | +4.04% | $6.26M | $4.69M 74.84% משווי השוק | 603.72M BLUE | — |
| 1166 |  DacxiDXI | $0.0007422 | -0.15% | -5.11% | -4.84% | $6.23M | $733.78K 11.77% משווי השוק | 8.4B DXI | — |
| 1167 |  DimitraDMTR | $0.007881 | -0.01% | -6.06% | -10.59% | $6.2M | $124.43K 2.01% משווי השוק | 786.24M DMTR | — |
| 1168 |  PolkastarterPOLS | $0.0623 | +0.15% | -1.49% | -5.96% | $6.18M | $139.45K 2.26% משווי השוק | 99.21M POLS | — |
| 1169 |  Laqira ProtocolLQR | $0.0695 | +0.89% | -5.78% | -3.79% | $6.16M | $301.69K 4.90% משווי השוק | 88.62M LQR | — |
| 1170 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.14 | +0.29% | +9.39% | +26.46% | $6.1M | $10.37M 170.17% משווי השוק | 164,152 SOXSB | — |