הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,649 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  Ninja Squad TokenNSTמם | $1.62 | +0.04% | -4.38% | +3.40% | $13.96M | $223.33K 1.60% משווי השוק | 8.61M NST | — |
| 840 |  LoopringLRC | $0.0102 | -0.28% | +0.88% | -6.77% | $13.9M | $1.73M 12.45% משווי השוק | 1.37B LRC | — |
| 841 |  Coinbase xStockCOINX | $181.73 | -0.49% | +0.73% | -2.62% | $13.93M | $2.96M 21.29% משווי השוק | 76,643 COINX | — |
| 842 |  Maverick ProtocolMAV | $0.0117 | -0.76% | -3.32% | +0.96% | $13.7M | $2.62M 19.10% משווי השוק | 1.17B MAV | — |
| 843 |  Undeads GamesUDS | $0.1097 | -0.01% | +0.09% | -1.13% | $13.68M | $150.15K 1.10% משווי השוק | 124.67M UDS | — |
| 844 |  OG Fan TokenOG | $2.80 | -0.63% | -0.12% | -0.43% | $13.62M | $2.44M 17.90% משווי השוק | 4.86M OG | — |
| 845 |  Intel xStockINTCX | $103.70 | +0.31% | -1.06% | -9.69% | $13.61M | $788.06K 5.79% משווי השוק | 131,197 INTCX | — |
| 846 |  DeBoxBOX | $0.0267 | -0.23% | -0.75% | -2.70% | $13.57M | $1.75K 0.01% משווי השוק | 508.21M BOX | — |
| 847 |  USDMUSDMיציב | $0.9984 | +1.11% | -0.08% | +0.18% | $13.56M | $25.58K 0.19% משווי השוק | 13.58M USDM | — |
| 849 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $179.49 | +3.48% | +3.48% | +5.66% | $13.48M | $62.97 0.00% משווי השוק | 75,076 ITOTON | — |
| 850 |  Space and TimeSXT | $0.009622 | -4.73% | +3.51% | +2.39% | $13.47M | $51.9M 385.24% משווי השוק | 1.4B SXT | — |
| 853 |  Infinity GroundAIN | $0.0419 | +0.35% | -3.35% | -25.92% | $13.37M | $2.31M 17.28% משווי השוק | 318.97M AIN | — |
| 854 |  Apple xStockAAPLX | $337.73 | -0.07% | +0.30% | +1.26% | $13.34M | $3.36M 25.16% משווי השוק | 39,505 AAPLX | — |
| 856 |  ElsaELSA | $0.0521 | -0.10% | -2.33% | -5.85% | $13.31M | $1.39M 10.45% משווי השוק | 255.65M ELSA | — |
| 857 |  Realio Network TokenRIO | $0.0587 | -0.68% | -4.17% | -6.07% | $13.29M | $209.87K 1.58% משווי השוק | 226.38M RIO | — |
| 858 |  BraintrustBTRST | $0.0548 | -0.37% | -1.37% | -5.76% | $13.23M | $19.55K 0.15% משווי השוק | 241.35M BTRST | — |
| 860 |  MarlinPOND | $0.001589 | +0.13% | +0.14% | -6.15% | $13.15M | $1.12M 8.53% משווי השוק | 8.28B POND | — |
| 861 |  pipedogPIPEDOGמם | $0.001058 | -0.09% | -1.61% | -23.00% | $13.06M | $1.91M 14.60% משווי השוק | 12.35B PIPEDOG | — |
| 862 |  Sleepless AIAI | $0.0209 | -0.04% | -0.18% | +2.81% | $13.07M | $4.97M 38.03% משווי השוק | 624.56M AI | — |
| 863 |  SuperRareRARE | $0.0158 | -0.39% | -3.97% | -6.47% | $13.06M | $5.63M 43.07% משווי השוק | 825.43M RARE | — |
| 864 |  DexsportDESU | $0.0217 | +0.23% | -0.30% | +53.07% | $13.05M | $53.01K 0.41% משווי השוק | 600M DESU | — |
| 866 |  Bertram The PomeranianBERTמם | $0.0135 | -1.72% | -7.82% | -7.29% | $13.03M | $966.85K 7.42% משווי השוק | 966.75M BERT | — |
| 868 |  XSGDXSGDיציב | $0.7821 | -0.03% | +0.00% | +0.12% | $13.02M | $396.84K 3.05% משווי השוק | 16.65M XSGD | — |
| 869 |  OpenKaitoSN5 | $3.73 | -0.88% | +3.88% | -3.34% | $13M | $18.31K 0.14% משווי השוק | 3.48M SN5 | — |
| 870 |  ResearchCoinRSC | $0.0532 | -0.15% | -0.45% | -1.12% | $12.98M | $114.54K 0.88% משווי השוק | 243.49M RSC | |
| 871 |  HUNTHUNT | $0.1027 | +0.01% | -0.11% | -0.05% | $12.96M | $196.7K 1.52% משווי השוק | 126.17M HUNT | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% משווי השוק | 392M ZPAY | — |
| 872 |  DIMODIMO | $0.0255 | -1.73% | -7.86% | -26.24% | $12.89M | $1.06M 8.20% משווי השוק | 504.51M DIMO | — |
| 873 |  tokenbotCLANKER | $13.06 | -0.44% | -0.17% | -9.83% | $12.88M | $1.02M 7.88% משווי השוק | 986,277 CLANKER | — |
| 874 |  Faith TribeFTRB | $0.003898 | +0.05% | -0.17% | -4.67% | $12.87M | $108.31K 0.84% משווי השוק | 3.3B FTRB | — |
| 875 |  PufferPUFFER | $0.0229 | +0.87% | +3.40% | -4.87% | $12.63M | $2.78M 22.01% משווי השוק | 552.13M PUFFER | — |
| 876 |  Aria.AIARIA | $0.0340 | +0.58% | -0.84% | -7.33% | $12.58M | $514.11K 4.09% משווי השוק | 369.94M ARIA | — |
| 878 |  Chain GamesCHAIN | $0.006863 | -0.42% | -4.83% | -13.16% | $2.61M | $28.94K 1.11% משווי השוק | 379.87M CHAIN | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.52 | -0.36% | -0.32% | +2.10% | $12.45M | $1.75M 14.07% משווי השוק | 76,154 SPCXON | — |
| 879 |  aeonAEON | $0.0526 | -1.55% | -11.98% | -1.10% | $12.39M | $8.96M 72.34% משווי השוק | 235.74M AEON | — |
| 880 |  DoodlesDOOD | $0.001589 | -0.26% | +1.26% | -9.26% | $12.4M | $7.55M 60.90% משווי השוק | 7.8B DOOD | — |
| 881 |  StorjSTORJ | $0.0291 | +0.07% | +0.02% | -3.21% | $12.35M | $2.1M 16.97% משווי השוק | 425M STORJ | — |
| 882 |  The IndexINDEX | $0.2645 | +0.04% | -0.11% | -28.93% | $12.33M | $624.85K 5.07% משווי השוק | 980.54M INDEX | — |
| 884 |  Global Commercial BusinessGCB | $0.0102 | +0.18% | -0.41% | +0.62% | $12.28M | $151.44 0.00% משווי השוק | 1.2B GCB | — |
| 885 |  SanDisk rStockRSNDK | $1,553 | +0.32% | -2.17% | -9.92% | $12.26M | $4.1M 33.47% משווי השוק | 7,894 RSNDK | — |
| 888 |  StablR EuroEURRיציב | $1.02 | +0.02% | -0.00% | -0.07% | $12.1M | $73.49 0.00% משווי השוק | 11.88M EURR | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $80.90 | +0.01% | +0.15% | +6.88% | $12.11M | $854K 7.05% משווי השוק | 149,666 PDDON | — |
| 890 |  Ridges AISN62 | $2.76 | -1.09% | +3.68% | -12.96% | $12.05M | $43.27K 0.36% משווי השוק | 4.37M SN62 | — |
| 891 |  DolomiteDOLO | $0.0272 | -0.42% | -1.73% | -12.15% | $12.02M | $2.35M 19.56% משווי השוק | 441.62M DOLO | — |
| 892 |  Freedom DollarFUSDיציב | $0.9989 | +0.00% | -0.00% | +49.89% | $11.99M | $47.03K 0.39% משווי השוק | 12M FUSD | — |
| 893 |  Nakamoto GamesNAKA | $0.1216 | -1.11% | +9.67% | -11.49% | $11.94M | $567.44K 4.75% משווי השוק | 98.2M NAKA | — |
| 894 |  AutonomiANT | $0.0346 | +0.06% | -5.51% | +5.84% | $11.95M | $185.57K 1.55% משווי השוק | 345.84M ANT | — |
| 895 |  Artificial Liquid IntelligenceALIמם | $0.001197 | +0.03% | +1.70% | -4.12% | $11.82M | $71.73K 0.61% משווי השוק | 9.87B ALI | — |
| 896 |  ANDY ETHANDYמם | $0.00001177 | +0.35% | +1.30% | -12.25% | $11.77M | $20.99K 0.18% משווי השוק | 1T ANDY | — |
| 897 |  TG.CasinoTGC | $0.1545 | -0.20% | +2.64% | +0.01% | $11.76M | $9.06K 0.08% משווי השוק | 76.1M TGC | — |
| 898 |  Feisty Doge NFTNFDמם | $0.00004400 | -0.11% | -17.99% | -34.25% | $2.44M | $121.66 0.00% משווי השוק | 56.04B NFD | — |
| 898 |  Mt Pelerin SharesMPS | $4.85 | 0.00% | +0.55% | -12.68% | $2.43M | $412.52 0.02% משווי השוק | 500,000 MPS | — |
| 898 |  PONKEPONKEמם | $0.0211 | +0.02% | -0.77% | -13.35% | $11.73M | $2.23M 19.00% משווי השוק | 555.54M PONKE | — |
| 899 |  RateXRTX | $0.6685 | -0.46% | -0.11% | -5.01% | $11.7M | $46.69K 0.40% משווי השוק | 17.5M RTX | — |
| 900 |  LUCALUCA | $0.3218 | +0.06% | -1.97% | -5.75% | $11.66M | $113.96K 0.98% משווי השוק | 36.22M LUCA | — |
| 901 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.80% | $11.66M | $0.00 | 723.7M EPS | — |
| 902 |  Gold xStockGLDX | $381.79 | -0.18% | -0.62% | +0.07% | $11.64M | $4.67M 40.18% משווי השוק | 30,477 GLDX | — |
| 903 |  NexaNXA | $1.16 | -0.06% | +0.66% | -47.83% | $11.63M | $0.00 | 10M NXA | — |
| 905 |  VowVOW | $0.0325 | -0.48% | -0.23% | -7.34% | $11.56M | $119.32K 1.03% משווי השוק | 356.29M VOW | — |
| 906 |  RecallRECALL | $0.0426 | -0.00% | -2.48% | -10.70% | $11.56M | $844.96K 7.31% משווי השוק | 271.06M RECALL | — |
| 907 |  SaucerSwapSAUCE | $0.0124 | -0.36% | +2.03% | -10.01% | $11.55M | $46.99K 0.41% משווי השוק | 927.58M SAUCE | — |
| 908 |  OpinionOPN | $0.0627 | -0.32% | +3.70% | +7.26% | $11.43M | $6.96M 60.85% משווי השוק | 182.25M OPN | — |
| 909 |  YellowYELLOW | $0.0358 | -0.06% | +4.27% | -4.49% | $11.42M | $716.91K 6.28% משווי השוק | 318.94M YELLOW | — |
| 910 |  USD CoinVertibleUSDCVיציב | $0.9875 | -0.18% | -0.51% | -1.14% | $11.4M | $367.02 0.00% משווי השוק | 11.55M USDCV | — |
| 912 |  HaroldHAROLD | $0.0144 | -0.83% | -1.83% | +5.25% | $11.37M | $19.43K 0.17% משווי השוק | 787.01M HAROLD | — |
| 913 |  EVAA ProtocolEVAA | $0.6337 | -1.95% | -3.57% | -21.31% | $11.31M | $2.68M 23.72% משווי השוק | 17.85M EVAA | — |
| 914 |  FirmachainFCT | $0.008999 | +0.81% | -1.84% | -7.30% | $11.26M | $116.31K 1.03% משווי השוק | 1.25B FCT | — |
| 915 |  DIAMDIAM | $0.004829 | +0.05% | -2.44% | -3.51% | $11.27M | $1.21M 10.72% משווי השוק | 2.33B DIAM | — |
| 916 |  AvailAVAIL | $0.002780 | -1.31% | +3.36% | +5.60% | $11.26M | $438.44K 3.89% משווי השוק | 4.05B AVAIL | — |
| 917 |  EGL1EGL1מם | $0.0112 | -0.11% | -1.04% | -3.42% | $11.24M | $1.16M 10.31% משווי השוק | 1B EGL1 | — |
| 918 |  Hana NetworkHANA | $0.0132 | +0.19% | +1.93% | +5.23% | $11.23M | $3.42M 30.47% משווי השוק | 852.69M HANA | — |
| 919 |  INFINITIN | $0.0325 | -0.63% | -0.96% | -11.91% | $11.21M | $2.11M 18.86% משווי השוק | 345.07M IN | — |
| 920 |  A Meme CoinMEMEמם | $0.0112 | -3.46% | -9.36% | -29.39% | $11.19M | $977.52K 8.73% משווי השוק | 1B MEME | — |
| 921 |  Collect on FanableCOLLECT | $0.0208 | +0.03% | -4.66% | -15.84% | $11.16M | $1.28M 11.50% משווי השוק | 537M COLLECT | — |
| 923 |  我踏马来了我踏马来了מם | $0.0111 | -0.47% | -2.10% | -4.33% | $11.1M | $978.07K 8.81% משווי השוק | 1B 我踏马来了 | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.02% | -0.02% | -0.22% | $11.08M | $65.34 0.00% משווי השוק | 104,611 EFAON | — |
| 925 |  Drift ProtocolDRIFT | $0.0181 | +0.88% | -2.63% | -9.17% | $11.07M | $2.15M 19.40% משווי השוק | 611.52M DRIFT | — |
| 926 |  saffron.financeSFI | $109.91 | -0.06% | +0.36% | -2.22% | $10.99M | $312.62K 2.85% משווי השוק | 99,967 SFI | — |
| 927 |  Slerf [OLD]SLERFמם | $0.0219 | -0.00% | +2.44% | -6.66% | $10.95M | $0.00 | 500M SLERF | — |
| 928 |  Robinhood xStockHOODX | $109.91 | +0.05% | +0.47% | -3.45% | $10.93M | $2.25M 20.54% משווי השוק | 99,485 HOODX | — |
| 929 |  VitaDAOVITA | $0.7563 | -31.40% | +109.37% | -6.60% | $10.92M | $843.71 0.01% משווי השוק | 14.44M VITA | — |
| 930 |  RIZERIZE | $0.005397 | -2.62% | +12.71% | +43.93% | $10.91M | $119.3K 1.09% משווי השוק | 2.02B RIZE | — |
| 931 |  Mind NetworkFHE | $0.0199 | -0.06% | -1.64% | -10.72% | $10.88M | $2.65M 24.36% משווי השוק | 547.89M FHE | — |
| 932 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.33% | +0.33% | +0.16% | $10.88M | $29.93 0.00% משווי השוק | 100,204 TIPON | — |
| 933 |  ArgusARGUS | $0.0109 | +0.46% | -5.06% | -22.40% | $10.87M | $1.45M 13.33% משווי השוק | 1B ARGUS | — |
| 934 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.47 | -1.07% | -2.29% | -1.70% | $10.83M | $496.89K 4.59% משווי השוק | 700,169 SOFION | — |
| 935 |  IagonIAG | $0.0220 | -0.00% | -3.04% | -6.33% | $10.84M | $186.15K 1.72% משווי השוק | 492.36M IAG | — |
| 936 |  AbelianABEL | $0.0877 | +0.13% | -1.66% | +33.86% | $10.8M | $17.08K 0.16% משווי השוק | 123.12M ABEL | — |
| 937 |  FIGHTFIGHT | $0.003543 | -0.11% | -4.57% | -15.89% | $10.75M | $557.64K 5.19% משווי השוק | 3.03B FIGHT | — |
| 939 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMמם | $0.0005071 | -2.47% | -1.31% | +7.17% | $10.65M | $4.74K 0.04% משווי השוק | 21B MIM | — |
| 941 |  heyAuraADX | $0.0716 | -0.39% | -0.21% | +6.82% | $10.59M | $1.98M 18.74% משווי השוק | 147.9M ADX | — |
| 942 |  CalderaERA | $0.0713 | -0.11% | -16.40% | +9.15% | $10.58M | $33.44M 315.95% משווי השוק | 148.5M ERA | — |
| 943 |  Hamster KombatHMSTR | $0.0001645 | -0.30% | +1.50% | -4.38% | $10.59M | $6.41M 60.54% משווי השוק | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% משווי השוק | 821.19M ASTO | — |
| 945 |  RAMP [OLD]RAMP | $0.0220 | 0.00% | -5.29% | -5.04% | $10.53M | $0.00 | 477.84M RAMP | — |
| 946 |  Just a chill guyCHILLGUYמם | $0.0105 | -0.93% | -0.48% | -18.05% | $10.54M | $3.67M 34.82% משווי השוק | 999.94M CHILLGUY | — |
| 948 |  WibxWBX | $0.0008959 | -0.03% | +0.09% | +6.61% | $10.53M | $2.35K 0.02% משווי השוק | 11.75B WBX | — |
| 950 |  Meta xStockMETAX | $732.44 | +0.72% | +1.70% | +0.72% | $10.49M | $3.18M 30.32% משווי השוק | 14,327 METAX | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% משווי השוק | 565.18M SWISE | — |