הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,649 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 729 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 731 |  Fartboy OFFICIALFARTBOYמם | $0.0190 | +0.40% | -0.59% | -8.03% | $18.98M | $633.18K 3.34% משווי השוק | 999.44M FARTBOY | — |
| 732 |  Comtech GoldCGO | $134.14 | -0.27% | +0.28% | +0.54% | $18.91M | $870.97K 4.61% משווי השוק | 141,000 CGO | — |
| 733 |  GigachadGIGAמם | $0.002033 | +0.65% | +3.33% | -7.94% | $18.91M | $1.7M 9.00% משווי השוק | 9.3B GIGA | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.60 | +0.05% | +0.24% | +1.59% | $18.71M | $8.64M 46.15% משווי השוק | 23,975 SPY | — |
| 736 |  AntFunANTFUN | $0.009891 | +1.48% | -12.20% | -25.82% | $18.67M | $3.71M 19.85% משווי השוק | 1.89B ANTFUN | — |
| 737 |  SpellSPELL | $0.00009529 | +0.02% | +0.41% | -3.77% | $18.6M | $1.81M 9.74% משווי השוק | 195.24B SPELL | — |
| 738 |  BiconomyBICO | $0.0185 | -0.12% | -1.70% | -14.92% | $18.58M | $5.04M 27.12% משווי השוק | 1B BICO | — |
| 739 |  DODODODO | $0.0186 | -0.36% | -0.18% | -1.34% | $18.57M | $9.14M 49.22% משווי השוק | 1B DODO | — |
| 740 |  PolySwarmNCT | $0.009770 | +0.68% | +1.98% | -3.79% | $18.54M | $201.86K 1.09% משווי השוק | 1.89B NCT | — |
| 742 |  GradientsSN56 | $4.43 | -0.00% | +5.30% | -3.13% | $18.48M | $27.89K 0.15% משווי השוק | 4.18M SN56 | — |
| 743 |  Verified EmeraldsVEREM | $7.37 | -4.25% | -1.06% | +13.40% | $18.42M | $178.26K 0.97% משווי השוק | 2.5M VEREM | — |
| 744 |  Adventure GoldAGLD | $0.1972 | +0.01% | -2.47% | -6.37% | $18.41M | $4.2M 22.80% משווי השוק | 92.83M AGLD | — |
| 745 |  TutorialTUTמם | $0.0221 | +0.20% | +1.05% | -13.58% | $18.39M | $3.6M 19.58% משווי השוק | 830.93M TUT | — |
| 747 |  World Mobile TokenWMTX | $0.0209 | +0.33% | -9.67% | -5.84% | $18.32M | $255.33K 1.39% משווי השוק | 876.14M WMTX | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.80 | +0.25% | -0.53% | +0.77% | $18.3M | $781.61K 4.27% משווי השוק | 223,676 TLTON | — |
| 749 |  Fabric ProtocolROBO | $0.008194 | -0.35% | +0.53% | -3.99% | $18.28M | $7.64M 41.77% משווי השוק | 2.23B ROBO | — |
| 750 |  JOEJOE | $0.0399 | +0.58% | +3.81% | -1.87% | $18.24M | $4.85M 26.57% משווי השוק | 457.18M JOE | — |
| 751 |  Public Masterpiece TokenPMT | $0.0986 | +0.12% | +0.09% | -0.52% | $18.2M | $70.77K 0.39% משווי השוק | 184.59M PMT | — |
| 752 |  AI CompanionsAICמם | $0.0242 | -0.30% | -11.68% | -29.15% | $18.19M | $312.57K 1.72% משווי השוק | 750M AIC | — |
| 753 |  Coin98C98 | $0.0181 | -0.29% | +1.12% | +11.82% | $18.15M | $13.77M 75.89% משווי השוק | 1B C98 | — |
| 755 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.71 | +0.08% | -0.31% | -2.42% | $18.12M | $9.72M 53.67% משווי השוק | 78,873 NVDA | — |
| 756 |  MiraMIRA | $0.0504 | -0.04% | +0.14% | -4.98% | $18.06M | $2.38M 13.18% משווי השוק | 358.25M MIRA | — |
| 757 |  FelysyumFELY | $0.4122 | -0.61% | -0.30% | -6.17% | $18.04M | $1.18M 6.54% משווי השוק | 43.77M FELY | — |
| 758 |  Chump CoinCHUMPמם | $0.0179 | +0.25% | -4.77% | -42.24% | $17.92M | $2M 11.18% משווי השוק | 1B CHUMP | |
| 759 |  ARPAARPA | $0.0117 | +0.57% | -2.99% | +3.85% | $17.87M | $17.13M 95.89% משווי השוק | 1.52B ARPA | — |
| 760 |  Power ProtocolPOWER | $0.0850 | +1.38% | +4.88% | -1.30% | $17.84M | $1.76M 9.86% משווי השוק | 210M POWER | — |
| 761 |  AnimecoinANIMEמם | $0.003204 | +0.00% | -0.62% | -5.56% | $17.82M | $3.3M 18.50% משווי השוק | 5.54B ANIME | — |
| 762 |  Quantix FinanceQFI | $17.75 | +0.32% | +2.96% | -7.40% | $17.75M | $1.76M 9.91% משווי השוק | 1M QFI | — |
| 763 |  SapienSAPIEN | $0.0706 | -0.70% | +1.29% | -7.29% | $17.71M | $2.31M 13.03% משווי השוק | 250M SAPIEN | — |
| 764 |  MAX Exchange TokenMAX | $0.2557 | +0.05% | +0.14% | -0.22% | $17.6M | $62.84K 0.36% משווי השוק | 68.83M MAX | — |
| 765 |  Micron Technology xStockMUX | $1,021 | +0.25% | -1.12% | -5.47% | $17.55M | $407.11K 2.32% משווי השוק | 17,190 MUX | — |
| 766 |  MESSIERM87 | $0.00001976 | +0.25% | +4.12% | -7.62% | $17.49M | $151.71K 0.87% משווי השוק | 884.85B M87 | — |
| 767 |  Osaka ProtocolOSAKמם | $0.00000002326 | +1.59% | -14.53% | +6.58% | $17.47M | $132.51K 0.76% משווי השוק | 750.87T OSAK | — |
| 768 |  SuperformUP | $0.0727 | +0.23% | +0.13% | +0.82% | $17.51M | $1.17M 6.67% משווי השוק | 240.7M UP | — |
| 769 |  pippinPIPPINמם | $0.0174 | +0.01% | +0.86% | -6.72% | $17.43M | $1.69M 9.70% משווי השוק | 1B PIPPIN | — |
| 770 |  Tether Gold TokensXAUT0 | $4,180 | -0.06% | +0.30% | +0.44% | $17.4M | $262.37K 1.51% משווי השוק | 4,163 XAUT0 | — |
| 771 |  Agoras: Tau NetAGRS | $0.5806 | +0.07% | +0.94% | -34.64% | $17.34M | $7.84K 0.05% משווי השוק | 29.86M AGRS | — |
| 772 |  OrblerORBR | $0.0170 | +0.02% | -0.23% | -16.96% | $17.29M | $14.44K 0.08% משווי השוק | 1.02B ORBR | — |
| 773 |  MoonbirdsBIRBמם | $0.0605 | +0.85% | +0.99% | -6.76% | $17.24M | $1.88M 10.93% משווי השוק | 285M BIRB | — |
| 774 |  Nacho the KatNACHOמם | $0.00001500 | 0.00% | -1.76% | -4.63% | $4.39M | $408.06 0.01% משווי השוק | 287B NACHO | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $104.97 | +0.61% | +0.09% | -10.50% | $17.18M | $1.81M 10.51% משווי השוק | 163,714 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.38 | +0.37% | +0.51% | +3.43% | $17.08M | $3.05M 17.85% משווי השוק | 44,444 TSLAON | — |
| 776 |  My Neighbor AliceALICE | $0.1712 | -0.22% | -2.06% | -3.81% | $17.06M | $4.62M 27.06% משווי השוק | 99.6M ALICE | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.08% | +0.54% | +0.35% | $16.92M | $957.63K 5.66% משווי השוק | 169,929 IEFAON | — |
| 778 |  ChintaiCHEX | $0.0135 | +1.88% | +5.27% | -27.70% | $16.83M | $165.78K 0.99% משווי השוק | 1.25B CHEX | — |
| 779 |  SynFuturesF | $0.003312 | +0.06% | +1.41% | -4.40% | $16.81M | $2.37M 14.08% משווי השוק | 5.08B F | — |
| 780 |  CheeleeCHEEL | $0.2951 | -0.19% | -0.46% | -7.54% | $16.77M | $122.95K 0.73% משווי השוק | 56.83M CHEEL | — |
| 781 |  PepeCoinPEPECOINמם | $0.1556 | +0.46% | +7.86% | -0.08% | $16.73M | $139.42K 0.83% משווי השוק | 107.06M PEPECOIN | — |
| 782 |  KAIOKAIO | $0.0245 | -0.69% | +1.43% | -2.96% | $16.66M | $663.85K 3.98% משווי השוק | 681.25M KAIO | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,566 | +0.40% | -1.40% | -9.47% | $16.63M | $1.28M 7.71% משווי השוק | 10,615 SNDKX | — |
| 784 |  Goatseus MaximusGOATמם | $0.0165 | -0.31% | +0.12% | -11.76% | $16.61M | $1.97M 11.84% משווי השוק | 999.98M GOAT | — |
| 785 |  44מם | $0.0166 | +0.53% | +0.76% | -12.80% | $16.61M | $1.52M 9.17% משווי השוק | 1B 4 | — |
| 786 |  Newton ProtocolNEWT | $0.0480 | -0.42% | -0.17% | -6.35% | $16.59M | $1.9M 11.46% משווי השוק | 345.58M NEWT | — |
| 787 |  Yei FinanceCLO | $0.0640 | -0.67% | +2.71% | +0.83% | $16.51M | $1.64M 9.95% משווי השוק | 257.91M CLO | — |
| 788 |  MovieBlocMBL | $0.0008367 | +0.45% | -9.19% | +2.00% | $16.53M | $9.81M 59.39% משווי השוק | 19.75B MBL | — |
| 789 |  OpenServSERV | $0.0214 | -0.22% | -2.17% | -8.87% | $16.44M | $599.64K 3.65% משווי השוק | 770M SERV | — |
| 790 |  NaoX ProtocolNAORIS | $0.0303 | +0.03% | -2.98% | -9.84% | $16.44M | $635.81K 3.87% משווי השוק | 542.23M NAORIS | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $780.07 | +0.07% | +0.27% | +1.62% | $16.41M | $2.31M 14.06% משווי השוק | 21,040 SPYB | — |
| 792 |  FulcromFUL | $0.0009761 | +0.55% | +4.02% | -10.97% | $16.31M | $2.05K 0.01% משווי השוק | 16.71B FUL | — |
| 793 |  TestTSTמם | $0.0174 | -0.31% | -2.53% | -11.98% | $16.26M | $6.13M 37.67% משווי השוק | 936.87M TST | — |
| 795 |  STBLSTBL | $0.0231 | -0.26% | -0.22% | -10.08% | $16.14M | $1.52M 9.41% משווי השוק | 700M STBL | — |
| 797 |  RujiraRUJI | $0.2014 | -0.35% | +0.68% | -10.12% | $16.1M | $2.22K 0.01% משווי השוק | 79.95M RUJI | — |
| 798 |  Tokamak NetworkTON | $0.3725 | +2.09% | +1.18% | -1.69% | $16.33M | $1.67M 10.24% משווי השוק | 43.84M TON | — |
| 799 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.51 | +0.32% | -0.70% | -0.75% | $16.07M | $2.7M 16.80% משווי השוק | 58,528 MRVLON | — |
| 801 |  AVA (Travala)AVA | $0.2298 | -1.20% | -0.52% | -10.55% | $16.03M | $10.74M 67.01% משווי השוק | 69.73M AVA | — |
| 802 |  AraracoinARARAמם | $0.0004418 | +0.04% | -0.19% | -0.32% | $16.01M | $14.25K 0.09% משווי השוק | 36.25B ARARA | — |
| 803 |  MetaMask USDMUSDיציב | $0.9998 | -0.01% | -0.00% | -0.02% | $16.01M | $1.93M 12.05% משווי השוק | 16.01M MUSD | — |
| 804 |  Yield BasisYB | $0.0824 | -0.34% | +1.44% | -6.80% | $16.01M | $9.27M 57.92% משווי השוק | 194.24M YB | — |
| 805 |  GRIFFAINGRIFFAINמם | $0.0162 | +3.41% | -7.22% | -13.48% | $16.22M | $4.86M 30.00% משווי השוק | 999.88M GRIFFAIN | — |
| 806 |  Simon's CatCATמם | $0.000002042 | +0.16% | +0.10% | -11.32% | $15.96M | $756.88K 4.74% משווי השוק | 7.79T CAT | — |
| 807 |  VitaDAOVITA | $1.10 | +0.05% | +353.24% | +35.60% | $15.93M | $871.10 0.01% משווי השוק | 14.44M VITA | — |
| 809 |  GoldgrGOLDGR | $134.46 | -0.22% | +0.07% | +1.07% | $15.82M | $795.94 0.01% משווי השוק | 117,663 GOLDGR | — |
| 810 |  Hermez NetworkHEZ | $3.35 | +0.24% | +1.19% | -1.50% | $15.76M | $11.53K 0.07% משווי השוק | 4.7M HEZ | — |
| 810 |  ZARP StablecoinZARPיציב | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% משווי השוק | 63.86M ZARP | — |
| 811 |  Epic ChainEPIC | $0.4658 | +0.16% | -1.60% | -10.48% | $15.65M | $5M 31.94% משווי השוק | 33.6M EPIC | — |
| 812 |  HivemapperHONEY | $0.002552 | +0.79% | +1.94% | +7.98% | $15.59M | $368.1K 2.36% משווי השוק | 6.11B HONEY | — |
| 813 |  Mey NetworkMEY | $0.0544 | -2.45% | -6.66% | -14.49% | $15.46M | $1.48M 9.57% משווי השוק | 284.31M MEY | — |
| 814 |  Banana GunBANANA | $3.83 | +0.07% | -0.78% | -4.26% | $15.42M | $4.21M 27.32% משווי השוק | 4.01M BANANA | — |
| 815 |  BasecatBASECATמם | $0.0154 | -0.63% | +14.38% | +20.45% | $15.37M | $6.04M 39.26% משווי השוק | 1B BASECAT | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.34 | +0.08% | +0.05% | +1.55% | $15.29M | $1.15M 7.52% משווי השוק | 42,185 AVGOB | — |
| 817 |  AutonolasOLAS | $0.0510 | +0.11% | +8.06% | +12.94% | $15.26M | $474.32K 3.11% משווי השוק | 299.28M OLAS | — |
| 818 |  OrderlyORDER | $0.0374 | +0.17% | +0.29% | -3.98% | $15.21M | $2.98M 19.60% משווי השוק | 406.16M ORDER | — |
| 819 |  DeAgentAIAIA | $0.0801 | -0.07% | -2.03% | +12.95% | $15.14M | $3.5M 23.11% משווי השוק | 188.95M AIA | — |
| 822 |  YoungYNG | $0.5566 | +0.02% | +1.97% | -3.03% | $15.03M | $96.82K 0.64% משווי השוק | 27M YNG | — |
| 823 |  BASEDBASED | $0.0639 | -0.34% | -7.40% | +2.70% | $15.01M | $5.67M 37.78% משווי השוק | 235M BASED | — |
| 824 |  DelysiumAGI | $0.006269 | +0.76% | +1.77% | -7.56% | $14.94M | $822.41K 5.51% משווי השוק | 2.38B AGI | — |
| 825 |  Panther ProtocolZKP | $0.0494 | -0.29% | +0.85% | -7.25% | $14.92M | $7.83M 52.47% משווי השוק | 301.67M ZKP | — |
| 826 |  ROGin AIROG | $0.2224 | -0.38% | -5.32% | -5.48% | $14.9M | $6.58K 0.04% משווי השוק | 66.99M ROG | — |
| 827 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0148 | +0.37% | +4.30% | -5.69% | $14.84M | $575.28K 3.88% משווי השוק | 999.8M BITCOIN | — |
| 829 |  Cluster ProtocolCP | $0.0108 | +0.43% | -0.07% | -13.33% | $14.77M | $2.46M 16.68% משווי השוק | 1.37B CP | — |
| 830 |  ZentryZENT | $0.001881 | -1.50% | +0.97% | -1.97% | $14.76M | $2.24M 15.15% משווי השוק | 8.01B ZENT | — |
| 831 |  BubblemapsBMT | $0.0195 | -0.09% | +1.13% | +0.24% | $14.51M | $2.23M 15.37% משווי השוק | 745.72M BMT | — |
| 832 |  GitcoinGTC | $0.1660 | +2.12% | -7.81% | -20.62% | $14.52M | $10.22M 70.36% משווי השוק | 87.49M GTC | — |
| 833 |  wojak (wojakcto.com)WOJAKמם | $0.00000004730 | +1.34% | -6.62% | -20.05% | $14.47M | $737.51K 5.10% משווי השוק | 305.91T WOJAK | — |
| 834 |  SolsticeSLX | $0.0592 | +0.06% | +0.79% | -4.06% | $14.38M | $3.92M 27.22% משווי השוק | 242.85M SLX | — |
| 835 |  PortalPORTAL | $0.0164 | +0.12% | -1.58% | -9.26% | $14.37M | $7.76M 53.99% משווי השוק | 873.79M PORTAL | — |
| 836 |  Circle rStockRCRCL | $86.71 | +0.20% | +1.25% | +4.35% | $14.36M | $496.32K 3.46% משווי השוק | 165,551 RCRCL | — |
| 837 |  Bone ShibaSwapBONEמם | $0.0624 | +0.19% | +1.40% | +5.18% | $14.35M | $1.95M 13.62% משווי השוק | 229.92M BONE | — |
| 838 |  KernelDAOKERNEL | $0.0500 | -0.18% | -1.23% | -9.06% | $14.32M | $3.74M 26.10% משווי השוק | 286.31M KERNEL | — |