הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,654 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M 5.90% משווי השוק | 153,543 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.64 | +0.74% | +0.78% | +2.62% | $34.88M | $3.77M 10.81% משווי השוק | 98,619 GOOGLB | — |
| 507 |  EulerEUL | $1.39 | -1.36% | +0.58% | -2.84% | $34.84M | $3.85M 11.06% משווי השוק | 24.91M EUL | — |
| 509 |  CatizenCATI | $0.0615 | -0.95% | -4.20% | -10.62% | $34.42M | $5.28M 15.34% משווי השוק | 554.99M CATI | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $751.14 | -0.26% | -0.36% | -0.48% | $34.43M | $4.05M 11.77% משווי השוק | 45,838 QQQON | — |
| 511 |  BUSDBUSDיציב | $1.00 | +0.01% | +0.06% | +0.01% | $34.43M | $877.71K 2.55% משווי השוק | 34.42M BUSD | — |
| 512 |  MBG By Multibank GroupMBG | $0.1033 | +0.26% | -0.28% | -0.34% | $34M | $7.35M 21.63% משווי השוק | 329.2M MBG | — |
| 513 |  XPIN NetworkXPIN | $0.0007973 | +0.17% | -2.95% | -11.13% | $34.02M | $823.61K 2.42% משווי השוק | 42.68B XPIN | — |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,487 | -4.27% | -7.23% | -14.01% | $33.89M | $38.38M 113.24% משווי השוק | 22,793 SNDKB | — |
| 515 |  AproAT | $0.1375 | -2.09% | -1.72% | +4.86% | $33.87M | $4.09M 12.09% משווי השוק | 250M AT | — |
| 516 |  VelvetVELVET | $0.0727 | -5.25% | -0.41% | +7.33% | $33.7M | $3.88M 11.50% משווי השוק | 463.82M VELVET | — |
| 517 |  RHEARHEA | $0.0821 | -1.17% | -4.10% | -8.57% | $33.82M | $4.21M 12.46% משווי השוק | 412.03M RHEA | |
| 518 |  REALASSET | $0.1921 | -1.26% | +2.10% | +1.12% | $33.81M | $449.14K 1.33% משווי השוק | 176.04M ASSET | — |
| 519 |  Not in Employment, Education, or TrainingNEETמם | $0.0336 | -0.54% | +3.85% | -18.34% | $33.56M | $1.03M 3.08% משווי השוק | 999.77M NEET | — |
| 520 |  PowerledgerPOWR | $0.0583 | -0.45% | -3.80% | -11.35% | $33.49M | $1.05M 3.12% משווי השוק | 568.16M POWR | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M 6.33% משווי השוק | 1.06M HIMSON | — |
| 522 |  SkyAISKYAIמם | $0.0332 | -0.30% | -3.03% | -6.20% | $33.23M | $3.62M 10.89% משווי השוק | 1B SKYAI | |
| 525 |  Bancor NetworkBNT | $0.3264 | -0.05% | +0.96% | -6.26% | $33.02M | $2.76M 8.35% משווי השוק | 101.48M BNT | — |
| 526 |  ChangeNOWNOW | $0.3887 | 0.00% | +0.93% | -7.07% | $32.97M | $1.36K 0.00% משווי השוק | 84.8M NOW | — |
| 527 |  HashKey Platform TokenHSK | $0.0955 | -0.90% | -0.93% | -1.05% | $32.96M | $553.28K 1.68% משווי השוק | 344.96M HSK | — |
| 528 |  BankrCoinBNKR | $0.0003309 | -0.16% | +0.96% | -22.31% | $32.89M | $1.8M 5.47% משווי השוק | 99.39B BNKR | — |
| 529 |  CartesiCTSI | $0.0339 | -1.22% | -2.24% | +14.48% | $32.75M | $10.02M 30.60% משווי השוק | 953.13M CTSI | — |
| 530 |  VanaVANA | $1.08 | -0.71% | +0.37% | -0.25% | $32.78M | $4.96M 15.14% משווי השוק | 30.08M VANA | — |
| 531 |  Across ProtocolACX | $0.0449 | +2.47% | +1.89% | -0.67% | $32.45M | $1.44M 4.44% משווי השוק | 723.41M ACX | — |
| 533 |  OrbsORBS | $0.007295 | -0.08% | -0.03% | -0.24% | $32.24M | $2.07M 6.41% משווי השוק | 4.4B ORBS | — |
| 534 |  HyperlaneHYPER | $0.0750 | -0.36% | +4.16% | +3.57% | $32.24M | $9.76M 30.26% משווי השוק | 429.87M HYPER | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3440 | +1.37% | +1.01% | +14.51% | $32.21M | $1.84M 5.71% משווי השוק | 93.63M FRAX | — |
| 536 |  KGeNKGEN | $0.1415 | +1.13% | -0.98% | -11.14% | $32.03M | $11.92M 37.20% משווי השוק | 222.16M KGEN | — |
| 538 |  SKALESKL | $0.005129 | -1.22% | +4.48% | +11.01% | $31.99M | $15.94M 49.83% משווי השוק | 6.19B SKL | — |
| 539 |  OpenGradientOPG | $0.1387 | -1.14% | -6.19% | +3.23% | $31.9M | $10.97M 34.40% משווי השוק | 229.97M OPG | — |
| 540 |  TellerDEBIT | $1.84 | +0.34% | -1.66% | -13.31% | $31.82M | $57.29M 180.05% משווי השוק | 17.22M DEBIT | — |
| 541 |  τemplarSN3 | $7.46 | +0.02% | +1.43% | -4.13% | $31.46M | $390.68K 1.24% משווי השוק | 4.22M SN3 | |
| 542 |  B3 (Base)B3 | $0.0006756 | -0.67% | -4.64% | -19.56% | $31.37M | $3.85M 12.27% משווי השוק | 46.43B B3 | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 544 |  ArcblockABT | $0.3117 | +0.53% | +2.20% | -9.02% | $31.12M | $408.96K 1.31% משווי השוק | 98.55M ABT | — |
| 545 |  BSquared NetworkB2 | $0.4617 | -0.33% | -0.16% | -5.38% | $31.09M | $1.8M 5.80% משווי השוק | 67.35M B2 | — |
| 546 |  TokenPocket TokenTPT | $0.008928 | -0.04% | +0.38% | -9.05% | $30.95M | $2.28K 0.01% משווי השוק | 3.47B TPT | |
| 547 |  MetisMETIS | $3.82 | -0.98% | +8.68% | +12.27% | $31.01M | $23.39M 75.42% משווי השוק | 8.12M METIS | — |
| 548 |  CapyboboPYBOBO | $0.0007850 | -0.45% | +7.93% | +22.97% | $30.91M | $671.07K 2.17% משווי השוק | 39.37B PYBOBO | — |
| 549 |  BORABORA | $0.0281 | -0.28% | -2.89% | -2.36% | $30.86M | $450.42K 1.46% משווי השוק | 1.1B BORA | — |
| 551 |  LUSDLUSDיציב | $0.9989 | -0.02% | -0.01% | -0.07% | $30.74M | $661.74 0.00% משווי השוק | 30.78M LUSD | — |
| 552 |  ArkhamARKM | $0.1349 | -0.07% | +0.45% | +1.37% | $30.67M | $29.58M 96.46% משווי השוק | 225.1M ARKM | |
| 554 |  Dogelon MarsELONמם | $0.00000003066 | -0.18% | +1.24% | -6.97% | $30.62M | $2.98M 9.73% משווי השוק | 998.58T ELON | — |
| 555 |  SWFTCOINSWFTC | $0.003073 | -0.61% | +1.79% | -2.83% | $30.62M | $515.07K 1.68% משווי השוק | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | -0.36% | -2.70% | -14.43% | $30.49M | $16.36M 53.66% משווי השוק | 5.84M BNCB | — |
| 557 |  SignSIGN | $0.0124 | -1.12% | -3.88% | -0.63% | $30.01M | $2.84M 9.47% משווי השוק | 2.39B SIGN | — |
| 558 |  MVLMVL | $0.001078 | -0.11% | -0.29% | -2.98% | $29.97M | $80.48K 0.27% משווי השוק | 27.8B MVL | — |
| 559 |  CYBERCYBER | $0.3849 | -2.12% | +9.88% | +18.28% | $29.94M | $48.98M 163.58% משווי השוק | 77.8M CYBER | — |
| 560 |  AudieraBEAT | $0.0846 | -1.18% | -1.14% | -2.30% | $29.85M | $3.17M 10.61% משווי השוק | 353.02M BEAT | — |
| 561 |  SMART BLOCKCHAINSMART | $0.004436 | -0.35% | -5.32% | -6.62% | $29.82M | $375.28K 1.26% משווי השוק | 6.72B SMART | — |
| 563 |  ClearpoolCPOOL | $0.0303 | -1.00% | -2.07% | -19.33% | $29.76M | $3.32M 11.16% משווי השוק | 985.96M CPOOL | — |
| 564 |  ZerebroZEREBROמם | $0.0294 | -0.19% | +2.98% | -4.85% | $29.74M | $7.2M 24.20% משווי השוק | 999.95M ZEREBRO | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M 9.78% משווי השוק | 190,065 MSTRON | — |
| 567 |  DefinitiveEDGE | $0.1080 | +0.16% | -4.24% | -7.07% | $29.34M | $2M 6.80% משווי השוק | 271.61M EDGE | — |
| 568 |  Swarm NetworkTRUTH | $0.0140 | -0.09% | +5.17% | -0.04% | $29.3M | $2.04M 6.97% משווי השוק | 2.09B TRUTH | — |
| 570 |  MANTRAMANTRAL1 | $0.004430 | -0.87% | -3.06% | -1.30% | $29.28M | $5M 17.09% משווי השוק | 6.59B MANTRA | — |
| 571 |  SQDSQD | $0.0251 | -0.85% | -3.84% | -13.33% | $29.25M | $1.85M 6.33% משווי השוק | 1.14B SQD | — |
| 572 |  Pundi XPUNDIX | $0.1123 | -0.48% | -4.04% | -8.04% | $29.21M | $571.76K 1.96% משווי השוק | 258.39M PUNDIX | — |
| 573 |  Metal DAOMTL | $0.3070 | -0.13% | -4.06% | -2.41% | $29.04M | $491.71K 1.69% משווי השוק | 93.4M MTL | — |
| 574 |  DEAPCOINDEP | $0.0009708 | -0.07% | +0.06% | +2.32% | $28.98M | $81.8K 0.28% משווי השוק | 29.85B DEP | — |
| 575 |  USDKUSDKיציב | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 576 |  BitDCABDCA | $0.3482 | -0.09% | +0.95% | -8.72% | $28.55M | $122.76K 0.43% משווי השוק | 81.98M BDCA | — |
| 578 |  iotaSN9 | $7.11 | +0.05% | +1.19% | -8.44% | $28.47M | $48.97K 0.17% משווי השוק | 4M SN9 | — |
| 580 |  CARVCARV | $0.0400 | -1.18% | -3.13% | -23.07% | $28.14M | $2.4M 8.53% משווי השוק | 703.61M CARV | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.62 | -1.02% | -1.57% | -4.20% | $28.13M | $58.89 0.00% משווי השוק | 603,440 IBITON | — |
| 582 |  Kyber Network CrystalKNC | $0.1334 | -0.22% | -2.05% | -5.34% | $28.12M | $3.07M 10.93% משווי השוק | 209.29M KNC | — |
| 583 |  IlluviumILV | $3.79 | -0.75% | -3.81% | -6.25% | $27.97M | $1.84M 6.57% משווי השוק | 7.35M ILV | — |
| 584 |  COINDEPOCOINDEPO | $0.1116 | -0.09% | -0.33% | -1.60% | $27.93M | $1.6M 5.72% משווי השוק | 250.32M COINDEPO | — |
| 585 |  OKZOOAIOT | $0.0531 | +1.22% | +4.49% | -9.55% | $27.91M | $2.09M 7.50% משווי השוק | 525.25M AIOT | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.03% | -0.01% | +2.50% | $27.84M | $47.4K 0.17% משווי השוק | 10M UQC | — |
| 587 |  AnomaXAN | $0.0110 | -0.64% | -2.14% | -9.45% | $27.62M | $1.63M 5.90% משווי השוק | 2.5B XAN | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K 0.36% משווי השוק | 29,082 PREOPAI | — |
| 590 |  Electronic USDEUSDיציב | $0.9986 | -0.23% | -0.16% | -0.06% | $27.46M | $2.23M 8.11% משווי השוק | 27.49M EUSD | — |
| 592 |  SpacecoinSPACE | $0.004299 | -0.55% | -1.42% | -17.88% | $27.21M | $944.22K 3.47% משווי השוק | 6.33B SPACE | — |
| 593 |  哈基米 (Hajimi)哈基米מם | $0.0271 | -0.60% | -3.36% | -5.61% | $27.05M | $942.08K 3.48% משווי השוק | 1B 哈基米 | — |
| 594 |  SLTSLT | $3.17 | -0.09% | +0.11% | -4.53% | $26.93M | $3.92K 0.01% משווי השוק | 8.5M SLT | — |
| 595 |  MYX FinanceMYX | $0.0666 | -0.67% | -0.63% | -7.52% | $26.82M | $4.54M 16.93% משווי השוק | 402.99M MYX | — |
| 596 |  Api3API3 | $0.3101 | -0.32% | +2.20% | +5.57% | $26.82M | $18.33M 68.33% משווי השוק | 86.42M API3 | |
| 597 |  OpenEdenEDEN | $0.0613 | +0.29% | -3.11% | +0.32% | $26.7M | $2.9M 10.87% משווי השוק | 435.84M EDEN | |
| 598 |  Hunter Biden's LaptopLAPTOPמם | $0.0761 | -0.07% | +1.76% | +4.86% | $26.65M | $4.83M 18.11% משווי השוק | 350M LAPTOP | — |
| 599 |  EverythingEV | $0.0002657 | +0.16% | +0.65% | -1.95% | $26.57M | $297.48K 1.12% משווי השוק | 100B EV | — |
| 600 |  Tokenised GBPTGBPיציב | $1.32 | -0.01% | +0.08% | +0.16% | $26.46M | $45.4K 0.17% משווי השוק | 20M TGBP | — |
| 601 |  SolscapeXP | $0.008704 | -1.68% | -6.42% | -7.75% | $26.36M | $354.6K 1.35% משווי השוק | 3.03B XP | — |
| 602 |  GensynAI | $0.0201 | -0.30% | -2.07% | -4.58% | $26.19M | $2.44M 9.30% משווי השוק | 1.3B AI | — |
| 603 |  Zest ProtocolZEST | $0.1792 | +1.01% | -4.63% | +1.09% | $26.16M | $330.14M 1262.05% משווי השוק | 146M ZEST | — |
| 604 |  Liquity USDLUSDיציב | $1.00 | -0.25% | -0.23% | -0.07% | $26.1M | $26.22K 0.10% משווי השוק | 26M LUSD | — |
| 605 |  GMTGMT | $0.008310 | -0.21% | -2.81% | -6.16% | $26.05M | $9.51M 36.51% משווי השוק | 3.11B GMT | — |
| 607 |  GRVT TokenGRVT | $0.2258 | -0.75% | -0.33% | +2.23% | $25.81M | $4.63M 17.95% משווי השוק | 114.31M GRVT | — |
| 608 |  ZEROBASEZBT | $0.0796 | -0.75% | -1.31% | -7.96% | $25.71M | $4.22M 16.42% משווי השוק | 322.92M ZBT | — |
| 610 |  UnitasUP | $0.0700 | -0.89% | -1.79% | -8.46% | $25.63M | $1.36M 5.32% משווי השוק | 146M UP | |
| 611 |  PumpMemePM | $0.7989 | +0.72% | -3.37% | -37.68% | $25.57M | $52.45K 0.21% משווי השוק | 32.01M PM | |
| 612 |  BounceAUCTION | $3.66 | -0.34% | -3.22% | -4.23% | $25.54M | $6.19M 24.24% משווי השוק | 6.94M AUCTION | — |
| 613 |  Yield Guild GamesYGG | $0.0272 | -0.62% | -1.67% | -5.53% | $25.44M | $6.03M 23.70% משווי השוק | 935.33M YGG | — |
| 614 |  TalusUS | $0.0117 | -4.40% | -14.78% | -4.68% | $25.38M | $69.93M 275.50% משווי השוק | 2.2B US | |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M 10.99% משווי השוק | 465,372 SLVON | — |
| 616 |  Orochi NetworkON | $0.1296 | -1.23% | +4.04% | +24.22% | $25.44M | $4.45M 17.50% משווי השוק | 196.32M ON | — |
| 617 |  FlockerzFLOCK | $0.0518 | -0.84% | -5.86% | -19.35% | $25.35M | $3.72M 14.69% משווי השוק | 484.84M FLOCK | — |
| 618 |  Rekt (rekt.com)REKTמם | $0.00000008867 | -0.40% | +1.72% | -6.80% | $25.23M | $120.61K 0.48% משווי השוק | 284.56T REKT | — |
| 619 |  GitcoinGTC | $0.2850 | -3.62% | +53.74% | +35.77% | $24.93M | $117.04M 469.42% משווי השוק | 87.49M GTC | — |
| 620 |  StrikeXSTRX | $0.0288 | 0.00% | +0.09% | -4.28% | $25.15M | $0.00 | 872.68M STRX | — |