הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,656 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1169 |  AlchemixALCX | $2.35 | -14.37% | -18.11% | -12.51% | $6.19M | $329.36K 5.32% משווי השוק | 2.63M ALCX | — |
| 1171 |  PolkastarterPOLS | $0.0620 | +0.23% | -2.54% | -6.05% | $6.15M | $121.15K 1.97% משווי השוק | 99.21M POLS | — |
| 1172 |  NominaNOM | $0.002113 | +1.20% | -4.30% | -11.09% | $6.13M | $4.75M 77.55% משווי השוק | 2.9B NOM | — |
| 1173 |  GearboxGEAR | $0.0006091 | +0.33% | -4.14% | -5.26% | $6.09M | $21.52K 0.35% משווי השוק | 10B GEAR | — |
| 1174 |  Origin DollarOUSDיציב | $0.9999 | -0.00% | +0.02% | +0.03% | $6.09M | $40.77 0.00% משווי השוק | 6.09M OUSD | — |
| 1175 |  Laqira ProtocolLQR | $0.0686 | +0.24% | -7.01% | -6.60% | $6.08M | $257.48K 4.23% משווי השוק | 88.62M LQR | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.94 | -0.25% | +9.52% | +25.05% | $6.06M | $10.23M 168.97% משווי השוק | 163,963 SOXSB | — |
| 1177 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1177 |  UplandSPARKLET | $0.0213 | -0.00% | -0.17% | -0.87% | $6.06M | $336.32 0.01% משווי השוק | 284.67M SPARKLET | — |
| 1178 |  DexToolsDEXT | $0.0862 | +1.84% | -2.38% | -9.99% | $6.02M | $10.64K 0.18% משווי השוק | 69.86M DEXT | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.79% | -7.42% | -12.42% | $6.02M | $6.34M 105.40% משווי השוק | 4,033 SNDKON | — |
| 1180 |  EeseeESE | $0.004291 | +0.78% | +1.85% | +0.12% | $5.98M | $231.55K 3.87% משווי השוק | 1.39B ESE | — |
| 1181 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.70 | -0.38% | +3.00% | -0.00% | $5.97M | $4.73M 79.22% משווי השוק | 8,023 METAON | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.54 | +0.62% | -1.83% | -10.66% | $5.96M | $2.34K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1183 |  FC PortoPORTO | $0.4561 | +0.00% | -2.55% | -0.32% | $5.92M | $1.95M 32.90% משווי השוק | 12.99M PORTO | — |
| 1184 |  USDPT | Western UnionUSDPTיציב | $0.9991 | +0.01% | -0.01% | -0.02% | $5.92M | $48.98K 0.83% משווי השוק | 5.92M USDPT | — |
| 1185 |  Meta Platforms Tokenized Stock (Robinhood)META | $741.22 | -0.27% | +2.72% | -0.08% | $5.91M | $5.78M 97.78% משווי השוק | 7,977 META | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1186 |  AlchemistMIST | $0.2243 | +0.14% | -0.20% | -7.93% | $560.36K | $100.13 0.02% משווי השוק | 2.5M MIST | — |
| 1186 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005901 | -0.05% | -3.59% | -11.38% | $5.9M | $3.28M 55.56% משווי השוק | 1B BROCCOLI | — |
| 1187 |  GroveGROVE | $0.006935 | -0.14% | -1.79% | -10.66% | $5.9M | $329.75K 5.59% משווי השוק | 850.5M GROVE | — |
| 1189 |  BitgertBRISE | $0.00000001487 | +0.11% | -3.07% | -4.08% | $5.88M | $407.52K 6.93% משווי השוק | 395.69T BRISE | — |
| 1190 |  LinqAILNQ | $0.0131 | -0.20% | -1.91% | -18.73% | $5.87M | $67.26K 1.15% משווי השוק | 449.8M LNQ | — |
| 1191 |  LingoLINGO | $0.0121 | +0.09% | -0.83% | -18.97% | $5.87M | $151.01K 2.57% משווי השוק | 486.21M LINGO | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $208.98 | +0.73% | -6.30% | -10.69% | $5.84M | $3.21M 54.95% משווי השוק | 27,943 NBISB | — |
| 1195 |  Cryptex FinanceCTX | $0.6109 | +1.44% | +1.54% | -3.34% | $5.79M | $20.98K 0.36% משווי השוק | 9.48M CTX | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.25 | +0.22% | +0.44% | +1.99% | $5.78M | $3.25M 56.28% משווי השוק | 16,365 GOOGL | — |
| 1198 |  SperaxSPA | $0.002782 | +0.05% | -0.34% | -2.11% | $5.7M | $300.28K 5.27% משווי השוק | 2.05B SPA | — |
| 1199 |  House Party ProtocolHPP | $0.005903 | -0.44% | -1.89% | -4.93% | $5.33M | $303.8K 5.70% משווי השוק | 903.62M HPP | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.03 | +0.20% | -1.20% | -4.54% | $5.66M | $2.67M 47.09% משווי השוק | 51,955 HOODB | — |
| 1202 |  CESS NetworkCESS | $0.002139 | +6.75% | +9.01% | +8.90% | $5.67M | $64.16K 1.13% משווי השוק | 2.65B CESS | — |
| 1203 |  VNX GoldVNXAU | $134.24 | +0.35% | -0.24% | -0.36% | $5.65M | $25.89K 0.46% משווי השוק | 42,100 VNXAU | — |
| 1204 |  dYdXETHDYDX | $0.1355 | +0.69% | -3.68% | -8.58% | $5.64M | $3.13M 55.55% משווי השוק | 41.66M ETHDYDX | — |
| 1205 |  Helium MobileMOBILE | $0.00006316 | -0.50% | -4.56% | -14.49% | $5.64M | $1.69K 0.03% משווי השוק | 89.28B MOBILE | — |
| 1206 |  Loan ProtocolLOAN | $0.0003075 | +1.34% | -4.24% | -12.36% | $5.66M | $84.68K 1.50% משווי השוק | 18.41B LOAN | — |
| 1207 |  KRYLLKRL | $0.1409 | -0.19% | +0.37% | -2.99% | $5.62M | $36.07K 0.64% משווי השוק | 39.9M KRL | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.85 | +0.83% | -12.30% | -30.49% | $5.63M | $14.65M 260.44% משווי השוק | 354,968 KORUB | — |
| 1210 |  BugsCoinBGSC | $0.0005513 | -0.35% | -4.70% | -8.77% | $5.61M | $43.08K 0.77% משווי השוק | 10.18B BGSC | — |
| 1211 |  BrickkenBKN | $0.1058 | +1.30% | -0.13% | -9.25% | $5.58M | $55.51K 0.99% משווי השוק | 52.79M BKN | — |
| 1212 |  TSMC (bStocks Tokenized Stock)TSMB | $444.75 | -0.16% | -1.89% | -8.44% | $5.6M | $1.34M 23.91% משווי השוק | 12,586 TSMB | — |
| 1213 |  StonkBrokerSTONKBROKER | $0.004704 | -0.75% | -5.12% | -14.90% | $5.6M | $1.02M 18.27% משווי השוק | 1.19B STONKBROKER | — |
| 1214 |  Radio CacaRACA | $0.00001352 | +1.22% | -1.46% | -5.85% | $5.57M | $359.6K 6.46% משווי השוק | 411.67B RACA | — |
| 1216 |  Joe CoinJOEמם | $0.005546 | +0.03% | -5.62% | -17.55% | $5.55M | $59.35K 1.07% משווי השוק | 1B JOE | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.93 | +0.35% | -2.01% | -4.11% | $5.54M | $1.75M 31.57% משווי השוק | 69,331 TQQQON | — |
| 1219 |  LeverUpLV | $0.0613 | -1.31% | -6.69% | -21.28% | $5.52M | $34.06 0.00% משווי השוק | 90M LV | — |
| 1220 |  Keyboard CatKEYCATמם | $0.0005569 | +1.56% | -5.13% | -11.83% | $5.57M | $355.48K 6.38% משווי השוק | 10B KEYCAT | — |
| 1221 |  crow with knifeCAWמם | $0.000000007148 | +0.81% | +2.53% | -12.72% | $5.5M | $37.59K 0.68% משווי השוק | 769.86T CAW | — |
| 1222 |  SpaceX PreStocksSPACEX | $627.95 | +0.08% | -0.71% | +5.86% | $5.49M | $0.00 | 8,742 SPACEX | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4208 | +3.65% | +2.38% | +8.94% | $5.55M | $6.5M 117.17% משווי השוק | 13.18M LAZIO | — |
| 1224 |  ElizaOSELIZAOSמם | $0.0005006 | -0.66% | -8.51% | +3.56% | $5.51M | $8.83M 160.33% משווי השוק | 11B ELIZAOS | — |
| 1225 |  Verified USDUSDVיציב | $0.3184 | +0.37% | -1.46% | -0.59% | $5.46M | $1.77 0.00% משווי השוק | 17.14M USDV | — |
| 1227 |  Clash of LilliputCOL | $0.0661 | +0.43% | -0.73% | -22.71% | $5.43M | $0.00 | 82.07M COL | — |
| 1228 |  DAO MakerDAO | $0.0250 | +0.03% | -2.52% | -0.61% | $5.42M | $944.37K 17.42% משווי השוק | 216.86M DAO | — |
| 1229 |  TENDIESTENDIESמם | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% משווי השוק | 1B TENDIES | — |
| 1229 |  Kekius MaximusKEKIUSמם | $0.005419 | +0.08% | +0.88% | -8.80% | $5.42M | $2.31M 42.56% משווי השוק | 1B KEKIUS | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.00% | -0.02% | -0.95% | $5.41M | $55.52M 1025.89% משווי השוק | 322,581 PPOLY | — |
| 1231 |  LimeWireLMWR | $0.0102 | -0.21% | -0.08% | -1.34% | $5.4M | $610.12K 11.30% משווי השוק | 528.39M LMWR | — |
| 1232 |  OPENLOOTOL | $0.006696 | +0.02% | -3.59% | -6.10% | $5.36M | $1.51M 28.14% משווי השוק | 800.71M OL | — |
| 1233 |  The ArenaARENA | $0.0007675 | +1.15% | -2.03% | -11.37% | $5.36M | $6.66K 0.12% משווי השוק | 6.98B ARENA | — |
| 1234 |  Juventus Fan TokenJUV | $0.3248 | +0.46% | -2.44% | -0.74% | $5.34M | $2.04M 38.21% משווי השוק | 16.44M JUV | — |
| 1235 |  Bobo (bobothebear)BOBOמם | $0.005320 | +0.24% | -4.18% | -5.07% | $5.32M | $487.26K 9.16% משווי השוק | 1B BOBO | — |
| 1236 |  BeefyBIFI | $66.46 | -0.47% | -1.27% | -6.77% | $5.32M | $6.4K 0.12% משווי השוק | 80,000 BIFI | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $340.37 | +0.22% | +1.15% | +2.27% | $5.31M | $4.86M 91.50% משווי השוק | 15,610 AAPLB | — |
| 1239 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001048 | -0.33% | -2.99% | -4.00% | $5.3M | $58.33K 1.10% משווי השוק | 5.05B GST-SOL | — |
| 1240 |  HydranetHDN | $0.0282 | -0.08% | -7.02% | +1.65% | $5.29M | $43.1K 0.81% משווי השוק | 188.01M HDN | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.20 | -0.09% | +0.05% | -1.08% | $5.29M | $49.90 0.00% משווי השוק | 24,675 IWNON | — |
| 1242 |  Venus LTCVLTC | $1.28 | +0.74% | -2.94% | -10.51% | $5.29M | $0.00 | 4.14M VLTC | — |
| 1243 |  DentDENT | $0.00005253 | -0.34% | -6.93% | -19.44% | $5.25M | $286.1K 5.45% משווי השוק | 100B DENT | — |
| 1244 |  GAIBGAIB | $0.0256 | -0.82% | +0.58% | +1.07% | $5.25M | $540.75K 10.30% משווי השוק | 204.83M GAIB | — |
| 1245 |  NUSANUSA | $4.89 | -0.03% | -0.48% | -5.37% | $414.98K | $14.75 0.00% משווי השוק | 84,896 NUSA | — |
| 1246 |  Hey AnonANON | $0.3412 | -0.01% | -5.74% | -3.94% | $5.24M | $121.55K 2.32% משווי השוק | 15.37M ANON | — |
| 1247 |  Luna by VirtualsLUNAמם | $0.005230 | +0.09% | -4.88% | -14.83% | $5.23M | $656.57 0.01% משווי השוק | 1B LUNA | — |
| 1248 |  AspectaASP | $0.0123 | +0.06% | +0.42% | +14.74% | $5.23M | $2.28M 43.47% משווי השוק | 426.48M ASP | — |
| 1249 |  LimitlessLMTS | $0.0393 | +0.03% | -4.14% | -4.15% | $5.18M | $964.13K 18.63% משווי השוק | 131.6M LMTS | — |
| 1250 |  Harvest FinanceFARM | $7.71 | +0.12% | -1.52% | +3.10% | $5.18M | $159.01K 3.07% משווי השוק | 672,183 FARM | — |
| 1251 |  CommonWealthCWU | $0.005754 | +4.70% | -0.61% | -4.48% | $5.18M | $11.86K 0.23% משווי השוק | 900.5M CWU | — |
| 1252 |  PURPLE PEPEPURPEמם | $0.00001238 | +0.60% | -4.35% | -11.21% | $5.16M | $232.62K 4.50% משווי השוק | 417.21B PURPE | — |
| 1253 |  Shadow TokenSHDW | $0.0305 | +1.69% | -0.18% | +7.25% | $5.16M | $20.96K 0.41% משווי השוק | 169.05M SHDW | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,189 | +0.22% | +0.99% | +3.30% | $5.13M | $2.17M 42.22% משווי השוק | 4,317 LLYON | — |
| 1257 |  CREPECREPEמם | $0.000008777 | -0.27% | -2.25% | -4.81% | $5.1M | $440.08K 8.63% משווי השוק | 580.81B CREPE | — |
| 1258 |  TartSwapTART | $0.001291 | -0.44% | -11.00% | +116.49% | $5.07M | $160.26K 3.16% משווי השוק | 3.93B TART | — |
| 1259 |  DOWGEDJI6930מם | $0.005078 | +1.26% | -4.59% | -10.73% | $5.08M | $147.21K 2.90% משווי השוק | 999.98M DJI6930 | — |
| 1259 |  LairLAIR | $0.0006920 | 0.00% | -2.16% | -0.89% | $390.18K | $368.62 0.09% משווי השוק | 563.52M LAIR | — |
| 1260 |  ShikokuSHIKמם | $0.000000000407 | +0.14% | -0.74% | -7.10% | $385.28K | $146.32 0.04% משווי השוק | 945.92T SHIK | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.94 | +0.45% | -10.53% | -18.94% | $5.07M | $7.09M 139.65% משווי השוק | 34,295 CBRSB | — |
| 1261 |  GalaxiaGXA | $0.001414 | -0.03% | -3.77% | +0.72% | $5.05M | $87.13K 1.72% משווי השוק | 3.57B GXA | — |
| 1262 |  PepeForkPORKמם | $0.00000001239 | +0.02% | -1.55% | -15.50% | $5.05M | $0.00 | 407.63T PORK | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.58 | +0.33% | -10.24% | -16.54% | $5.05M | $2.56M 50.77% משווי השוק | 50,202 AAOIB | — |
| 1264 |  IkaIKA | $0.001669 | -0.33% | -0.14% | -10.39% | $5.01M | $132.62K 2.65% משווי השוק | 3B IKA | — |
| 1265 |  RainbowRNBW | $0.0238 | +0.59% | +1.80% | +2.14% | $5M | $270.99K 5.42% משווי השוק | 210M RNBW | — |
| 1266 |  VNX Swiss FrancVCHFיציב | $1.22 | -0.05% | -0.22% | -0.88% | $4.98M | $117.31K 2.36% משווי השוק | 4.07M VCHF | — |
| 1267 |  Bitrue CoinBTR | $0.0141 | +0.08% | +1.10% | +10.82% | $4.97M | $552.11K 11.11% משווי השוק | 353.48M BTR | — |
| 1268 |  FwogFWOGמם | $0.005054 | +0.06% | -3.84% | -17.90% | $4.93M | $1.1M 22.22% משווי השוק | 975.64M FWOG | — |
| 1269 |  Milady Meme CoinLADYSמם | $0.000000006710 | +0.10% | -1.07% | -6.64% | $4.93M | $100.92K 2.05% משווי השוק | 734.37T LADYS | — |
| 1270 |  Manchester City Fan TokenCITY | $0.3489 | +0.23% | -1.14% | -1.38% | $4.9M | $1.33M 27.21% משווי השוק | 14.05M CITY | — |
| 1271 |  Meta Platforms (bStocks Tokenized Stock)METAB | $742.75 | -0.43% | +2.92% | +0.03% | $4.9M | $3.58M 72.96% משווי השוק | 6,602 METAB | — |
| 1272 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.09 | +1.45% | -14.81% | -24.12% | $4.9M | $18.29M 373.07% משווי השוק | 405,562 SNXXB | — |
| 1273 |  PaLM AIPALM | $0.0635 | +0.11% | -1.31% | -13.17% | $4.9M | $293.35 0.01% משווי השוק | 77.13M PALM | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $987.68 | -0.17% | -5.18% | -7.02% | $4.9M | $2.12M 43.26% משווי השוק | 4,959 MU | — |
| 1275 |  WXT TokenWXT | $0.0004891 | -0.26% | -0.83% | -20.97% | $4.89M | $293.69K 6.00% משווי השוק | 10B WXT | — |