הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,660 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% משווי השוק | 88,613 SECZB | — |
| 1985 |  AR.IO NetworkARIO | $0.001435 | -1.08% | -10.38% | -1.63% | $1.01M | $3.09K 0.31% משווי השוק | 703.4M ARIO | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M 114.54% משווי השוק | 594 ASMLB | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% משווי השוק | 14,165 UBERON | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% משווי השוק | 4,602 CVXX | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.41 | +0.19% | +0.40% | -5.16% | $1M | $637.82K 63.76% משווי השוק | 4,399 WNVDAX | — |
| 1990 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% משווי השוק | 12.5M CUBE | — |
| 1991 |  Oracle rStockRORCL | $143.51 | +1.02% | +4.64% | -1.66% | $997.58K | $83.92K 8.41% משווי השוק | 6,951 RORCL | — |
| 1992 |  WELFWELF | $0.0788 | -0.59% | -9.12% | -21.49% | $997.32K | $32.27K 3.24% משווי השוק | 12.66M WELF | — |
| 1993 |  TOP AI NetworkTOP | $0.00006933 | -0.28% | -0.37% | -0.24% | $998.36K | $215.32K 21.57% משווי השוק | 14.4B TOP | — |
| 1994 |  RSS3RSS3 | $0.001072 | -43.11% | -47.78% | -72.69% | $996.31K | $1.79M 180.15% משווי השוק | 929.62M RSS3 | — |
| 1995 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.69 | -1.43% | -3.86% | -25.96% | $986.66K | $1.79M 181.59% משווי השוק | 7,977 SOXLON | — |
| 1996 |  MagpieMGP | $0.001711 | +0.05% | -1.26% | -10.16% | $984.04K | $1.19K 0.12% משווי השוק | 575.25M MGP | — |
| 1997 |  Shiba PredatorQOMמם | $0.000000001632 | 0.00% | -1.72% | -6.91% | $978.88K | $0.00 | 599.89T QOM | — |
| 1999 |  World is FlatWIFמם | $0.0009770 | +0.47% | +0.01% | +38.56% | $976.99K | $101.44K 10.38% משווי השוק | 1B WIF | — |
| 2000 |  DFI.moneyYFII | $25.19 | -0.78% | -1.47% | -34.84% | $972.29K | $12.27K 1.26% משווי השוק | 38,596 YFII | — |
| 2002 |  Torch of LibertyLIBERTYמם | $0.0009689 | +0.00% | +0.31% | -3.60% | $968.94K | $95.91 0.01% משווי השוק | 1B LIBERTY | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M 213.43% משווי השוק | 1,320 STXB | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M 115.97% משווי השוק | 143,001 FLNCB | — |
| 2005 |  AirSwapAST | $0.005531 | -1.11% | -6.75% | -13.50% | $965.12K | $180.17K 18.67% משווי השוק | 174.48M AST | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.76% | $960.78K | $0.00 | 63.88B RISE | — |
| 2008 |  TEMCOTEMCO | $0.0002417 | +2.13% | -6.94% | -25.35% | $960.43K | $274.71K 28.60% משווי השוק | 3.97B TEMCO | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K 23.69% משווי השוק | 93.17B VRA | — |
| 2010 |  catwifmaskMASKמם | $0.0009572 | -0.42% | -2.67% | -5.97% | $956.98K | $53.43K 5.58% משווי השוק | 999.77M MASK | — |
| 2011 |  Guild of GuardiansGOG | $0.001070 | -0.54% | +3.28% | -0.58% | $954.14K | $2.27K 0.24% משווי השוק | 891.8M GOG | — |
| 2012 |  DRX TokenDRX | $0.001436 | +0.15% | +2.35% | -18.63% | $953.74K | $13.48K 1.41% משווי השוק | 664M DRX | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% משווי השוק | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% משווי השוק | 30,909 CMGON | — |
| 2016 |  ShoggothSHOGGOTHמם | $0.0009416 | -0.40% | -4.88% | -31.44% | $941.63K | $14.35K 1.52% משווי השוק | 1B SHOGGOTH | — |
| 2017 |  ParaSwapPSP | $0.001259 | -0.67% | +32.79% | +32.86% | $938.14K | $18.28 0.00% משווי השוק | 744.98M PSP | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M 113.49% משווי השוק | 4,048 IBMB | — |
| 2021 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.98 | -0.20% | -1.25% | -9.11% | $931.11K | $318.93K 34.25% משווי השוק | 1,728 SOXXON | — |
| 2022 |  Infrared FinanceIR | $0.004541 | +0.24% | +7.98% | -5.60% | $930.86K | $187.73K 20.17% משווי השוק | 205M IR | — |
| 2023 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.58 | +0.34% | +5.01% | -1.52% | $929.52K | $21.13K 2.27% משווי השוק | 6,474 ORCL | — |
| 2024 |  Corning (Ondo Tokenized)GLWON | $146.58 | +0.12% | -0.03% | -13.36% | $928.95K | $342.57K 36.88% משווי השוק | 6,338 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% משווי השוק | 4,726 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M 170.97% משווי השוק | 5,154 SHOPON | — |
| 2028 |  Lumentum Holdings (Ondo Tokenized)LITEON | $972.85 | -0.23% | -1.23% | -13.89% | $920.3K | $1.44M 156.07% משווי השוק | 946 LITEON | — |
| 2029 |  Portugal National Team Fan TokenPOR | $0.0671 | -0.91% | -5.08% | -11.15% | $918.33K | $160.19K 17.44% משווי השוק | 13.69M POR | — |
| 2030 |  ObolOBOL | $0.002782 | -0.24% | +3.06% | +5.22% | $913.57K | $204.3K 22.36% משווי השוק | 328.35M OBOL | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% משווי השוק | 5,173 QCOMX | — |
| 2032 |  Griffin AIGAIN | $0.002036 | -0.81% | -18.46% | +115.41% | $906.09K | $703.6K 77.65% משווי השוק | 445M GAIN | — |
| 2033 |  401jK401JKמם | $0.0009077 | +0.45% | -7.66% | -21.88% | $907.69K | $32.08K 3.53% משווי השוק | 1B 401JK | — |
| 2034 |  CratD2CCRAT | $0.0215 | -0.31% | +15.80% | -37.40% | $904.47K | $290.36K 32.10% משווי השוק | 42M CRAT | — |
| 2035 |  4EVERLAND4EVER | $0.0002649 | -0.35% | +0.75% | -3.04% | $905.77K | $5.51K 0.61% משווי השוק | 3.42B 4EVER | — |
| 2036 |  Tenset10SET | $0.006404 | -0.38% | +3.30% | -9.41% | $895.06K | $55.04K 6.15% משווי השוק | 139.77M 10SET | — |
| 2037 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.75% | $894.85K | $0.00 | 25.76T UFO | — |
| 2038 |  MisteryMERYמם | $0.000002176 | -0.37% | -2.04% | -27.27% | $892.79K | $35.08K 3.93% משווי השוק | 410.28B MERY | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M 214.88% משווי השוק | 24,897 MVLLB | — |
| 2040 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $260.60 | -0.30% | +0.14% | -13.00% | $890.02K | $1.05M 118.43% משווי השוק | 3,415 BEON | — |
| 2042 |  Shark CatSCמם | $0.0008988 | +0.00% | -0.92% | -20.62% | $889.71K | $0.00 | 989.9M SC | — |
| 2043 |  ShareTokenSHR | $0.0002460 | -3.36% | +0.31% | -3.82% | $889.25K | $61.53K 6.92% משווי השוק | 3.61B SHR | — |
| 2044 |  NestreeEGG | $0.0002966 | -1.17% | -8.04% | -20.71% | $888.4K | $73.31K 8.25% משווי השוק | 2.99B EGG | — |
| 2045 |  LuxxcoinLUXמם | $0.0003873 | -0.00% | +23.41% | +24.71% | $886.67K | $0.70 0.00% משווי השוק | 2.29B LUX | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% משווי השוק | 2,835 AXPON | — |
| 2048 |  Chirp TokenCHIRP | $0.007843 | -4.63% | +10.95% | -1.88% | $878.99K | $142.15K 16.17% משווי השוק | 112.08M CHIRP | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M 157.53% משווי השוק | 988 GSB | — |
| 2050 |  XTPXTP | $0.0007145 | -0.02% | +16.49% | -5.14% | $880.25K | $1.08K 0.12% משווי השוק | 1.23B XTP | — |
| 2051 |  Venus BCHVBCH | $5.70 | -0.33% | -0.84% | -13.75% | $879.98K | $0.00 | 154,392 VBCH | — |
| 2052 |  TowerTOWER | $0.0001433 | -0.24% | -1.48% | -6.44% | $871.12K | $180.32K 20.70% משווי השוק | 6.08B TOWER | — |
| 2053 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% משווי השוק | 205,936 DFDVX | — |
| 2055 |  Exactly ProtocolEXA | $0.1586 | -0.41% | -0.69% | +3.43% | $867.76K | $673.50 0.08% משווי השוק | 5.47M EXA | — |
| 2056 |  ArtradeATR | $0.0006870 | +0.28% | -6.74% | -5.95% | $865.72K | $87.09K 10.06% משווי השוק | 1.26B ATR | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% משווי השוק | 509 ASMLX | — |
| 2058 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.08% | +0.07% | -10.60% | $863.81K | $1.1K 0.13% משווי השוק | 79M BCOIN | — |
| 2059 |  WHYWHYמם | $0.000000002049 | -0.01% | +0.19% | -4.41% | $860.66K | $212.16 0.02% משווי השוק | 420T WHY | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% משווי השוק | 7,470 FUTUON | — |
| 2062 |  YooShiYOOSHIמם | $0.000000002363 | 0.00% | -0.30% | -5.03% | $858.19K | $0.00 | 363.19T YOOSHI | — |
| 2063 |  HachikoHACHIמם | $0.000000000876 | -1.43% | -4.59% | -9.25% | $854.81K | $21.75K 2.54% משווי השוק | 975.82T HACHI | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% משווי השוק | 305,502 CYPHB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% משווי השוק | 3,592 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -0.02% | -6.64% | -30.31% | $848.57K | $296.70 0.03% משווי השוק | 2.99M CAH | — |
| 2068 |  375aiEAT | $0.003963 | -0.15% | -2.02% | -9.55% | $844.6K | $1.34K 0.16% משווי השוק | 213.15M EAT | — |
| 2069 |  Solvex NetworkSOLVEX | $0.0214 | -2.74% | -3.59% | -0.10% | $844.34K | $6.8K 0.81% משווי השוק | 39.5M SOLVEX | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | +0.02% | +0.09% | +0.37% | $840.68K | $794.79 0.09% משווי השוק | 17,326 BRTRON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K 14.72% משווי השוק | 723,489 GPROB | — |
| 2072 |  RizzmasRIZZMASמם | $0.000001690 | -0.49% | +1.31% | -9.32% | $840.33K | $14.53K 1.73% משווי השוק | 497.32B RIZZMAS | — |
| 2073 |  Italian National Football Team Fan TokenITA | $0.0612 | -2.28% | -2.71% | +4.58% | $838.55K | $30.1K 3.59% משווי השוק | 13.7M ITA | — |
| 2074 |  OPEN GPUOGPU | $0.0426 | +0.85% | +0.76% | -0.58% | $836.63K | $98.77K 11.81% משווי השוק | 19.64M OGPU | — |
| 2075 |  错版马哭哭马מם | $0.0008358 | +0.27% | -1.17% | -2.19% | $835.8K | $543.41K 65.02% משווי השוק | 1B 哭哭马 | — |
| 2076 |  Shina InuSHIמם | $0.00000006838 | -0.58% | -3.36% | -10.42% | $835.34K | $2.35K 0.28% משווי השוק | 12.22T SHI | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $574.61 | -0.07% | +0.21% | -0.25% | $835.16K | $289.13K 34.62% משווי השוק | 1,453 DELLON | — |
| 2078 |  SWEATSWEAT | $0.00009855 | -0.44% | -17.91% | -58.89% | $833.42K | $60.06K 7.21% משווי השוק | 8.46B SWEAT | — |
| 2079 |  noiceNOICEמם | $0.000009468 | -1.09% | -8.31% | -20.36% | $832.02K | $58.02K 6.97% משווי השוק | 87.87B NOICE | — |
| 2080 |  NanoByteNBT | $0.0008770 | +0.96% | +0.41% | +0.40% | $828K | $1.86K 0.22% משווי השוק | 944.18M NBT | — |
| 2081 |  MochiMOCHIמם | $0.0000008810 | +0.08% | -3.11% | -3.84% | $826.02K | $42.83K 5.19% משווי השוק | 937.63B MOCHI | — |
| 2082 |  OmniFlix NetworkFLIX | $0.003291 | +0.02% | -16.01% | +5.26% | $825.17K | $38.63 0.00% משווי השוק | 250.76M FLIX | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.38 | -0.41% | -2.85% | -12.31% | $825.16K | $1.03M 124.58% משווי השוק | 4,990 EWYON | — |
| 2084 |  NEBIUS rStockRNBIS | $205.93 | -0.15% | -0.96% | -18.65% | $822.59K | $71.13K 8.65% משווי השוק | 3,994 RNBIS | — |
| 2085 |  人生K线人生K线מם | $0.0008215 | +3.73% | -0.99% | -8.16% | $821.49K | $341.92K 41.62% משווי השוק | 1B 人生K线 | — |
| 2086 |  8-Bit CoinCOINמם | $0.00002736 | -0.00% | +0.01% | +0.01% | $820.86K | $0.00 | 30B COIN | — |
| 2087 |  Vita InuVINUמם | $0.000000000917 | +0.73% | +1.09% | +1.31% | $819.59K | $255.5K 31.17% משווי השוק | 894.23T VINU | — |
| 2089 |  BunkerCoinBUNKER | $0.0008162 | 0.00% | -2.31% | -6.77% | $816.23K | $0.00 | 1B BUNKER | — |