הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,682 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 7.72% משווי השוק | 76,176 ONDSX | — |
| 2306 |  Rezerve MoneyRZR | $0.5996 | -0.00% | -1.99% | -3.08% | $510.62K | $10.60 0.00% משווי השוק | 851,584 RZR | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 5.23% משווי השוק | 3,468 GLWX | — |
| 2308 |  LiluniLILUNIמם | $0.0005099 | -0.76% | -11.34% | +3.60% | $509.95K | $8.84K 1.73% משווי השוק | 1B LILUNI | — |
| 2309 |  NibiruNIBI | $0.0004758 | -0.08% | -0.24% | -3.51% | $509.94K | $27.53K 5.40% משווי השוק | 1.07B NIBI | — |
| 2310 |  HODLHODLמם | $0.00005685 | 0.00% | -0.37% | -8.70% | $509.03K | $0.00 | 8.95B HODL | — |
| 2311 |  CryptoZoonZOON | $0.0007290 | -0.01% | +0.77% | -3.75% | $508.01K | $17.02 0.00% משווי השוק | 696.88M ZOON | — |
| 2312 |  AsentumASE | $0.001207 | -0.97% | -7.90% | -3.06% | $507.71K | $20.11K 3.96% משווי השוק | 420.57M ASE | — |
| 2313 |  PortumaPOR | $0.0001340 | +0.13% | -4.07% | +2.36% | $506.98K | $90.71K 17.89% משווי השוק | 3.78B POR | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% משווי השוק | 4,831 TBLLX | — |
| 2315 |  TrogTROGמם | $0.000001198 | 0.00% | -0.39% | -2.53% | $504.09K | $0.00 | 420.69B TROG | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% משווי השוק | 20,822 FLHYON | — |
| 2317 |  AipocalyptoAIPO | $0.003594 | -0.02% | +0.23% | +0.73% | $501.37K | $2.39K 0.48% משווי השוק | 139.5M AIPO | — |
| 2318 |  CredefiCREDI | $0.0006668 | -0.69% | -8.64% | +19.69% | $499.12K | $32.88K 6.59% משווי השוק | 748.57M CREDI | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2320 |  AS Monaco Fan TokenASM | $0.0709 | +0.13% | +1.77% | -7.51% | $500.02K | $343.15K 68.63% משווי השוק | 7.05M ASM | — |
| 2321 |  Aston Villa Fan TokenAVL | $0.0613 | +1.34% | +1.97% | +3.35% | $499.94K | $169.31K 33.87% משווי השוק | 8.15M AVL | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  StellaALPHA | $0.0005158 | +0.02% | -0.77% | +7.24% | $495.7K | $940.11 0.19% משווי השוק | 961M ALPHA | — |
| 2324 |  Sperax USDUSDSיציב | $0.9995 | -0.03% | +0.00% | +0.02% | $494.98K | $586.2K 118.43% משווי השוק | 495,211 USDS | — |
| 2325 |  UXLINKUXLINK | $0.0005330 | +0.46% | -0.69% | -34.43% | $494.52K | $22.2K 4.49% משווי השוק | 927.74M UXLINK | — |
| 2326 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.50% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2327 |  Block (blockstreet.xyz)BLOCK | $0.001074 | -0.00% | +0.75% | -3.14% | $493.95K | $137.36K 27.81% משווי השוק | 460M BLOCK | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 182.68% משווי השוק | 37,156 QBTSON | — |
| 2329 |  黑马黑马מם | $0.0004888 | -0.01% | +0.95% | -4.67% | $488.82K | $9.99K 2.04% משווי השוק | 1B 黑马 | — |
| 2330 |  RingDAORING | $0.0002859 | -0.01% | -0.89% | -4.83% | $488.31K | $59.73 0.01% משווי השוק | 1.71B RING | — |
| 2331 |  MagicCraftMCRT | $0.00009659 | -0.36% | -1.05% | -25.79% | $486.63K | $91.58K 18.82% משווי השוק | 5.04B MCRT | — |
| 2333 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.31 | -0.07% | -4.98% | -16.27% | $485.44K | $14.83K 3.05% משווי השוק | 42,915 USAR | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | +0.08% | +0.72% | +3.78% | $483.39K | $101.75K 21.05% משווי השוק | 75,722 WENB | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 0.05% משווי השוק | 12,699 NVOX | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.21 | +0.03% | +0.15% | +0.01% | $482.2K | $40.74 0.01% משווי השוק | 1,252 VTION | — |
| 2337 |  WiFi MapWIFI | $0.0006935 | +0.03% | +2.91% | +5.86% | $481.22K | $0.00 | 693.86M WIFI | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.02% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2339 |  Oklo Inc rStockROKLO | $31.83 | +0.15% | -0.40% | -16.22% | $480.16K | $36.92K 7.69% משווי השוק | 15,083 ROKLO | — |
| 2340 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.64 | -0.13% | -3.22% | -22.34% | $479.95K | $591.02K 123.14% משווי השוק | 4,915 AAOION | — |
| 2341 |  Dell Tokenized Stock (Robinhood)DELL | $553.68 | -0.02% | -2.49% | -2.34% | $478.85K | $12.34K 2.58% משווי השוק | 865 DELL | — |
| 2342 |  PluginPLI | $0.003158 | +0.13% | +0.56% | -27.90% | $478.01K | $20.06K 4.20% משווי השוק | 151.37M PLI | — |
| 2343 |  Ciena (Ondo Tokenized)CIENON | $399.14 | -0.23% | -0.65% | -7.81% | $476.32K | $348.62K 73.19% משווי השוק | 1,193 CIENON | — |
| 2344 |  MdexMDX | $0.0005006 | 0.00% | -0.01% | -0.33% | $475.73K | $0.00 | 950.25M MDX | — |
| 2345 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2346 |  AlphakekAIKEK | $0.001999 | +0.01% | +1.61% | -13.86% | $474.47K | $0.00 | 237.32M AIKEK | — |
| 2347 |  PenpiePNP | $0.3146 | 0.00% | +3.83% | -7.09% | $473.77K | $0.00 | 1.51M PNP | — |
| 2348 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEמם | $0.0004742 | +0.62% | +0.70% | +0.56% | $473.67K | $349.34K 73.75% משווי השוק | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.00% | +2.95% | +12.67% | $474.36K | $899.73K 189.67% משווי השוק | 16,739 GMEON | — |
| 2351 |  DeFiDEFI | $0.0001101 | -0.10% | -2.70% | -2.08% | $472.23K | $132.89K 28.14% משווי השוק | 4.29B DEFI | — |
| 2353 |  AgentLISALISA | $0.002170 | +1.20% | +5.45% | +73.21% | $469.31K | $68.37K 14.57% משווי השוק | 216.23M LISA | — |
| 2354 |  TernoaCAPS | $0.0003643 | +2.32% | +4.52% | +6.40% | $468.92K | $374.74 0.08% משווי השוק | 1.29B CAPS | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004680 | -0.76% | -1.60% | -9.42% | $468.01K | $0.00 | 1B BRWL | — |
| 2356 |  Kekius Maximus (kekiusmaximus.army)KMמם | $0.0005168 | -0.38% | -0.35% | -19.07% | $466.55K | $7.31K 1.57% משווי השוק | 902.71M KM | — |
| 2357 |  Owlto FinanceOWL | $0.001414 | -0.76% | +1.37% | +1.96% | $466.71K | $642.39K 137.64% משווי השוק | 330M OWL | — |
| 2359 |  Hims & Hers xStockHIMSX | $29.75 | +0.00% | -1.93% | +2.22% | $464.61K | $23.1K 4.97% משווי השוק | 15,618 HIMSX | — |
| 2360 |  FoxyFOXYמם | $0.00007875 | +0.06% | -0.90% | -3.07% | $461.33K | $5.66K 1.23% משווי השוק | 5.86B FOXY | — |
| 2361 |  BuckazoidsBUCKAZOIDSמם | $0.0004614 | -0.38% | -2.37% | -11.72% | $461.33K | $24.63K 5.34% משווי השוק | 999.89M BUCKAZOIDS | — |
| 2362 |  HemuleHEMULEמם | $0.0004701 | 0.00% | -0.34% | -7.84% | $460.72K | $0.00 | 980M HEMULE | — |
| 2363 |  New XAI GorkGORKמם | $0.0004581 | -0.91% | -4.41% | -18.52% | $458.08K | $1.68M 366.46% משווי השוק | 999.99M GORK | — |
| 2364 |  GT ProtocolGTAI | $0.006654 | +0.33% | +15.54% | +30.38% | $457.62K | $356.27K 77.85% משווי השוק | 68.78M GTAI | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.00% | -0.39% | +0.06% | $456.55K | $800.58 0.18% משווי השוק | 12,727 USHYON | — |
| 2367 |  Reality MetaverseRMV | $0.001810 | +6.05% | +0.53% | +3.99% | $452.42K | $3.21K 0.71% משווי השוק | 249.89M RMV | — |
| 2368 |  MSquare GlobalMSQ | $0.0755 | +0.03% | -6.06% | -5.69% | $452.41K | $4.74K 1.05% משווי השוק | 5.99M MSQ | — |
| 2369 |  MSTR2100MSTRמם | $0.0219 | -0.32% | -0.35% | -6.96% | $452.26K | $55.52K 12.28% משווי השוק | 20.65M MSTR | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% משווי השוק | 2,977 PGX | — |
| 2371 |  BazaarsBZR | $72.36 | -0.42% | -0.39% | -4.00% | $450.57K | $254.05K 56.39% משווי השוק | 6,227 BZR | — |
| 2372 |  Ithaca ProtocolITHACA | $0.0006687 | -0.81% | -21.02% | +32.91% | $450.06K | $60.68K 13.48% משווי השוק | 673M ITHACA | — |
| 2373 |  Seagate Technology rStockRSTX | $733.20 | -0.60% | +1.52% | -7.75% | $449.53K | $116.17K 25.84% משווי השוק | 613 RSTX | — |
| 2374 |  StrikeSTRIKE | $0.0788 | -3.43% | -11.04% | +58.23% | $448.03K | $0.00 | 5.69M STRIKE | — |
| 2375 |  IDNGoldIDNG | $4.31 | -0.05% | -0.36% | -0.93% | $448.63K | $0.00 | 104,166 IDNG | — |
| 2376 |  Nobody SausageNOBODYמם | $0.0004792 | +0.02% | +1.69% | -15.30% | $448.54K | $866.60 0.19% משווי השוק | 936.07M NOBODY | — |
| 2377 |  RoobeeROOBEE | $0.0001092 | -0.08% | -1.04% | -7.06% | $448.08K | $40.36K 9.01% משווי השוק | 4.1B ROOBEE | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% משווי השוק | 1,116 VX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% משווי השוק | 1,338 JPMX | — |
| 2380 |  TerminusTERMINUSמם | $0.004429 | -3.96% | -3.13% | -33.53% | $442.86K | $3.26K 0.74% משווי השוק | 100M TERMINUS | — |
| 2381 |  WARWARמם | $0.0004415 | 0.00% | +4.62% | +6.88% | $441.52K | $0.00 | 1B WAR | — |
| 2382 |  Smoking Chicken FishSCFמם | $0.0004414 | 0.00% | -1.24% | -8.90% | $441.37K | $0.00 | 999.91M SCF | — |
| 2383 |  Hive IntelligenceHINT | $0.0009544 | +0.16% | +0.79% | +2.29% | $439.37K | $155.47K 35.38% משווי השוק | 460.38M HINT | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $97.91 | +0.05% | -0.33% | +3.60% | $437.81K | $201.87K 46.11% משווי השוק | 4,471 ZMB | — |
| 2385 |  SolaniumSLIM | $0.004376 | -0.47% | -0.26% | -9.87% | $437.55K | $58.36 0.01% משווי השוק | 100M SLIM | — |
| 2386 |  xMoneyXMN | $0.0004371 | -0.49% | -1.10% | -5.89% | $437.33K | $84.81K 19.39% משווי השוק | 1B XMN | — |
| 2389 |  Atomic Wallet CoinAWC | $0.0410 | -0.41% | +0.60% | -5.16% | $434.71K | $0.00 | 10.6M AWC | — |
| 2391 |  Venus DOTVDOT | $0.0260 | -1.09% | -3.72% | +1.63% | $432.68K | $0.00 | 16.65M VDOT | — |
| 2392 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.73 | +0.36% | -0.69% | +5.54% | $431.5K | $564.15K 130.74% משווי השוק | 1,014 ISRGON | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006221 | -0.01% | +0.33% | +0.51% | $431.02K | $185.91 0.04% משווי השוק | 692.89M PORT3 | — |
| 2394 |  Pepe 2.0PEPE2.0מם | $0.000000000917 | -0.90% | -2.35% | +1.60% | $430.3K | $1.53K 0.36% משווי השוק | 469T PEPE2.0 | — |
| 2395 |  NikolAINIKOמם | $0.0004300 | +0.00% | -7.91% | -23.38% | $430.05K | $182.79 0.04% משווי השוק | 1B NIKO | — |
| 2396 |  BeercoinBEERמם | $0.0000007821 | -0.14% | +0.32% | -1.46% | $429.99K | $331.97 0.08% משווי השוק | 549.76B BEER | — |
| 2397 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.49 | +0.53% | +4.44% | -19.14% | $428.93K | $0.00 | 15,055 WOLFON | — |
| 2398 |  PINOPINOמם | $0.0004332 | 0.00% | -12.25% | -21.69% | $428.73K | $0.00 | 989.76M PINO | — |
| 2399 |  EDENAEDENA | $0.0567 | +0.36% | +0.02% | +1.89% | $428.29K | $394.69K 92.16% משווי השוק | 7.55M EDENA | — |
| 2400 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.04 | -0.29% | -4.90% | -5.32% | $427.41K | $259.4K 60.69% משווי השוק | 6,472 HPEB | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% משווי השוק | 214,586 AMBRX | — |
| 2404 |  TMXTMX | $0.8232 | 0.00% | +2.09% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2405 |  Real Smurf CatSMURFCATמם | $0.000004537 | 0.00% | -0.77% | -7.14% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $273.14 | -0.06% | +0.31% | -1.62% | $425.38K | $47.59K 11.19% משווי השוק | 1,557 APPON | — |
| 2407 |  Creditlink TokenCDL | $0.002077 | -0.47% | -1.66% | -34.70% | $424.99K | $24.98K 5.88% משווי השוק | 204.6M CDL | — |
| 2408 |  LevanaLVNמם | $0.0005265 | 0.00% | -4.76% | +8.28% | $422.77K | $0.00 | 803.02M LVN | — |
| 2409 |  Nubila NetworkNB | $0.001412 | +0.55% | +26.56% | +67.18% | $422.58K | $294.6K 69.71% משווי השוק | 299.38M NB | — |
| 2410 |  Shiro NekoSHIROמם | $0.000000000563 | -0.67% | -15.88% | -33.01% | $420.24K | $78.84K 18.76% משווי השוק | 746.28T SHIRO | — |
| 2411 |  Semantic Layer42 | $0.002820 | -3.10% | -11.77% | +21.02% | $417.76K | $14.17K 3.39% משווי השוק | 148.17M 42 | — |
| 2412 |  Chihuahua ChainHUAHUAמם | $0.000004457 | -0.62% | -2.39% | +13.41% | $417K | $1.4K 0.34% משווי השוק | 93.55B HUAHUA | — |
| 2413 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.84% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |