הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,683 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2524 |  Unifi Protocol DAOUNFI | $0.0351 | -1.63% | -2.48% | +1.28% | $335.56K | $1.91K 0.57% משווי השוק | 9.55M UNFI | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.04% | +0.06% | +1.56% | $334.55K | $47.55K 14.21% משווי השוק | 42,259.7T FWC | — |
| 2526 |  PrismPRISM | $0.0005781 | -0.33% | -2.07% | +8.30% | $333.62K | $218.45 0.07% משווי השוק | 577.15M PRISM | — |
| 2527 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,014 | -1.66% | -3.30% | -8.41% | $333.17K | $145.80 0.04% משווי השוק | 329 CRWDON | — |
| 2528 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.04% | +0.12% | $332.34K | $128.42 0.04% משווי השוק | 6,412 JAAAON | — |
| 2531 |  Etherisc DIPDIP | $0.001382 | +0.00% | -4.24% | +27.59% | $331.28K | $2.33 0.00% משווי השוק | 239.74M DIP | — |
| 2532 |  PYTHIAPYTHIAמם | $0.0003317 | -0.73% | +1.49% | -72.65% | $331.05K | $45.61K 13.78% משווי השוק | 998.13M PYTHIA | — |
| 2533 |  Autonomys NetworkAI3 | $0.002967 | +0.01% | +0.38% | +15.07% | $330.4K | $22.12K 6.69% משווי השוק | 111.34M AI3 | — |
| 2535 |  Elon Trump FartETF500מם | $0.0003291 | 0.00% | -3.08% | -13.26% | $329.1K | $0.00 | 999.96M ETF500 | — |
| 2536 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.11 | -1.07% | -1.06% | -10.46% | $326.22K | $35.52 0.01% משווי השוק | 17,074 GLXYON | — |
| 2537 |  Make Aliens Great AgainMAGAמם | $0.0003327 | -0.79% | -13.55% | +9.85% | $325.44K | $40.03K 12.30% משווי השוק | 978.23M MAGA | — |
| 2538 |  zkRaceZERCמם | $0.002701 | 0.00% | -4.72% | -6.91% | $324.08K | $0.00 | 120M ZERC | — |
| 2539 |  First Convicted RACCONFREDמם | $0.0003224 | -1.36% | -1.97% | -27.08% | $322.38K | $690.94 0.21% משווי השוק | 999.82M FRED | — |
| 2540 |  Boba CatBOBAמם | $0.0005260 | -0.14% | -1.17% | -14.01% | $322.36K | $3.17K 0.98% משווי השוק | 612.88M BOBA | — |
| 2541 |  Symbotic (Ondo Tokenized)SYMON | $39.68 | -2.59% | -0.91% | -9.22% | $320.62K | $3.86K 1.20% משווי השוק | 8,080 SYMON | — |
| 2542 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | -0.74% | -0.52% | +0.77% | $319.42K | $772.56K 241.86% משווי השוק | 2.86M SAUBER | — |
| 2543 |  BinamonBMON | $0.001644 | -0.33% | +0.10% | -3.31% | $319.37K | $66.05 0.02% משווי השוק | 194.24M BMON | — |
| 2544 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $75.09 | -2.99% | -2.00% | -18.00% | $319.32K | $246.73K 77.27% משווי השוק | 4,253 AEHRON | — |
| 2545 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2546 |  Akita Inu [OLD]AKITAמם | $0.000000004656 | 0.00% | +0.21% | -7.83% | $316.97K | $0.00 | 68.07T AKITA | — |
| 2547 |  CrowdStrike xStockCRWDX | $93.27 | -4.31% | -3.39% | -65.63% | $316.32K | $58.51K 18.50% משווי השוק | 3,392 CRWDX | — |
| 2548 |  OBTOBT | $0.0003146 | +0.02% | +0.11% | -7.81% | $314.56K | $0.00 | 1B OBT | — |
| 2549 |  Crash On BaseCRASHמם | $0.0003206 | 0.00% | +0.18% | -4.18% | $313.61K | $0.00 | 978.24M CRASH | — |
| 2550 |  Whales MarketWHALES | $0.0120 | 0.00% | +1.59% | -7.92% | $313.5K | $0.00 | 26.03M WHALES | — |
| 2551 |  DOYRDOYRמם | $0.0003133 | +0.20% | +4.16% | -5.10% | $313.31K | $307.71K 98.21% משווי השוק | 1B DOYR | — |
| 2552 |  Dolan DuckDOLANמם | $0.003188 | 0.00% | -0.14% | -17.55% | $313.22K | $0.00 | 98.24M DOLAN | — |
| 2554 |  flybrainFLYBRAINמם | $0.0003117 | +0.08% | +2.34% | +0.50% | $311.65K | $181.05K 58.09% משווי השוק | 1B FLYBRAIN | — |
| 2555 |  BabyPepeBABYPEPEמם | $0.0000007373 | -7.54% | -10.04% | -7.00% | $310.18K | $2.71K 0.87% משווי השוק | 420.69B BABYPEPE | — |
| 2556 |  BlockassetBLOCK | $0.0009926 | -0.02% | -1.99% | -0.46% | $309.92K | $325.59 0.11% משווי השוק | 312.24M BLOCK | — |
| 2557 |  Toad (SOL)$TOADמם | $0.000000000761 | -5.89% | -8.05% | -22.77% | $309.78K | $2.27K 0.73% משווי השוק | 407.08T $TOAD | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.09 | -1.77% | -4.29% | -11.68% | $307.76K | $1.18M 384.89% משווי השוק | 7,489 MPON | — |
| 2559 |  CHONKYCHONKYמם | $0.0003075 | -1.37% | +1.27% | -8.35% | $307.48K | $5.58K 1.81% משווי השוק | 1B CHONKY | — |
| 2560 |  StupidCoinSTUPIDמם | $0.0003087 | +0.32% | -1.24% | -8.08% | $307.08K | $30.69K 9.99% משווי השוק | 994.84M STUPID | — |
| 2561 |  SingularityDAOSDAO | $0.003708 | 0.00% | -6.95% | -9.93% | $306.77K | $0.00 | 82.73M SDAO | — |
| 2562 |  Wise MonkeyMONKYמם | $0.00000003599 | -0.25% | -0.45% | -3.81% | $305.91K | $41.74 0.01% משווי השוק | 8.5T MONKY | — |
| 2563 |  RobinhoodHOODמם | $0.000006839 | 0.00% | +0.43% | -13.19% | $304.66K | $0.00 | 44.55B HOOD | — |
| 2564 |  Xeleb ProtocolXCX | $0.002809 | +0.67% | -2.42% | -6.25% | $304.22K | $356.98K 117.34% משווי השוק | 108.3M XCX | — |
| 2565 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.87 | +0.91% | +2.81% | +26.50% | $304.06K | $354.62K 116.63% משווי השוק | 7,626 RSOXS | — |
| 2566 |  MongCoinMONGמם | $0.000000000522 | 0.00% | -0.36% | -3.67% | $303.42K | $0.00 | 581.2T MONG | — |
| 2567 |  Phoenic TokenPNIC | $0.001192 | -0.26% | +1.30% | -4.31% | $303.14K | $251.02K 82.81% משווי השוק | 254.37M PNIC | — |
| 2568 |  Choise.aiCHO | $0.0005271 | -37.73% | +101.27% | +102.01% | $302.93K | $276.17K 91.17% משווי השוק | 574.67M CHO | — |
| 2569 |  DeepNodeDN | $0.0135 | -0.08% | -0.22% | -37.12% | $302.94K | $321.32K 106.07% משווי השוק | 22.5M DN | — |
| 2570 |  CReaToRCRTR | $0.0008181 | +0.11% | -7.93% | +18.91% | $302.53K | $2.31K 0.76% משווי השוק | 369.79M CRTR | — |
| 2571 |  Rejuve.AIRJV | $0.0003924 | +0.00% | +2.07% | -3.36% | $301.76K | $751.72 0.25% משווי השוק | 769.07M RJV | — |
| 2572 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2573 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.52 | +0.61% | +0.40% | +3.10% | $299.71K | $145.37K 48.50% משווי השוק | 865 WAAPLX | — |
| 2574 |  BiFiBIFI | $0.0006365 | +1.78% | +10.20% | -12.87% | $298.26K | $3.15K 1.06% משווי השוק | 468.59M BIFI | — |
| 2575 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.97% | -8.68% | $298.33K | $21.15 0.01% משווי השוק | 642.08M ISK | — |
| 2576 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $298.08K | $110.48 0.04% משווי השוק | 327 GSX | — |
| 2577 |  Coherent rStockRCOHR | $279.09 | -1.06% | -0.93% | -11.96% | $297.52K | $22.64K 7.61% משווי השוק | 1,066 RCOHR | — |
| 2578 |  Terawulf (Ondo Tokenized)WULFON | $12.45 | -5.77% | -1.40% | -14.27% | $296.84K | $3.75K 1.26% משווי השוק | 23,844 WULFON | — |
| 2579 |  PUPPUPמם | $0.0002963 | -0.51% | +1.98% | -9.10% | $296.3K | $27.66K 9.34% משווי השוק | 1B PUP | — |
| 2580 |  Mother IggyMOTHERמם | $0.0003001 | -0.81% | -0.52% | -15.11% | $295.9K | $835.79 0.28% משווי השוק | 986.14M MOTHER | — |
| 2581 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2582 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2584 |  Overlay ProtocolOVL | $0.005470 | -0.19% | -1.02% | -3.52% | $293.27K | $128.27 0.04% משווי השוק | 53.61M OVL | — |
| 2585 |  Young Peezy AKA PepePEEZYמם | $0.0002926 | -0.01% | -0.25% | +0.68% | $292.61K | $0.00 | 1B PEEZY | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $202.71 | -1.00% | -0.30% | -3.94% | $291.53K | $897.88K 307.99% משווי השוק | 1,438 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.64 | -0.52% | -0.57% | -3.61% | $291.38K | $1.66K 0.57% משווי השוק | 677 ROKON | — |
| 2588 |  what ifIFמם | $0.0003184 | +0.78% | -2.31% | -12.52% | $290.87K | $8.76K 3.01% משווי השוק | 913.48M IF | — |
| 2590 |  SelfieDogCoinSELFIEמם | $0.0002946 | 0.00% | +0.42% | -19.79% | $289.82K | $0.00 | 983.72M SELFIE | — |
| 2591 |  Deeper NetworkDPR | $0.00008373 | +0.03% | +0.77% | +4.85% | $289.4K | $1.65K 0.57% משווי השוק | 3.46B DPR | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.65 | -0.85% | -0.63% | -2.70% | $288.75K | $896.17 0.31% משווי השוק | 8,333 BOTZON | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  ModeMODE | $0.0001153 | -1.14% | -9.21% | +23.00% | $288.17K | $4.34K 1.50% משווי השוק | 2.5B MODE | — |
| 2596 |  Wall Street MemesWSMמם | $0.0001530 | 0.00% | -0.08% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2597 |  Spinning CatOIIAOIIAמם | $0.0002870 | -0.66% | -2.21% | -9.23% | $286.92K | $0.00 | 999.81M OIIAOIIA | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $187.72 | -4.40% | -7.45% | -20.69% | $285.55K | $24.7K 8.65% משווי השוק | 1,521 NBIS | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | +0.97% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  NitroNITROמם | $0.0000006765 | -0.28% | +2.62% | -23.36% | $284.12K | $55.34K 19.48% משווי השוק | 420B NITRO | — |
| 2602 |  KaruraKARL1 | $0.002435 | -0.32% | -5.15% | -16.86% | $284.09K | $0.00 | 116.67M KAR | — |
| 2603 |  WalkenWLKN | $0.0001702 | +0.50% | -1.50% | -3.31% | $283.62K | $832.61 0.29% משווי השוק | 1.67B WLKN | — |
| 2604 |  GasspasGASSמם | $0.000000000672 | -0.22% | -1.44% | -7.96% | $282.67K | $24.36K 8.62% משווי השוק | 420.69T GASS | — |
| 2605 |  AXT Inc rStockRAXTI | $62.95 | +0.64% | +1.50% | -20.44% | $281.86K | $375.44K 133.20% משווי השוק | 4,478 RAXTI | — |
| 2606 |  PatriotPATRIOTמם | $0.00002818 | 0.00% | -4.25% | -14.43% | $281.78K | $0.00 | 10B PATRIOT | — |
| 2607 |  SoFi Technologies rStockRSOFI | $14.78 | -0.74% | -3.30% | -5.11% | $280.45K | $11.46K 4.09% משווי השוק | 18,969 RSOFI | — |
| 2608 |  ASML Holding rStockRASML | $1,719 | +1.71% | -0.04% | -3.72% | $280.03K | $53.12K 18.97% משווי השוק | 163 RASML | — |
| 2609 |  TheStandard USDUSDSיציב | $0.9922 | +0.06% | -0.22% | -0.06% | $278.75K | $179.93 0.06% משווי השוק | 280,943 USDS | — |
| 2610 |  Tune.FmJAM | $0.000009301 | 0.00% | +0.10% | -2.77% | $276.32K | $0.00 | 29.71B JAM | — |
| 2611 |  Teradyne, Inc. xStockTERX | $370.99 | -1.92% | -2.14% | -10.13% | $276.23K | $3.12K 1.13% משווי השוק | 745 TERX | — |
| 2612 |  パンチ (Punch)PUNCHמם | $0.0002759 | +0.36% | -3.88% | -18.81% | $275.88K | $31.59K 11.45% משווי השוק | 999.97M PUNCH | — |
| 2613 |  RevomonREVO | $0.009333 | 0.00% | -2.08% | -3.09% | $275.67K | $0.00 | 29.54M REVO | — |
| 2614 |  EstateXESX | $0.0002901 | -0.45% | +8.44% | +19.06% | $275.29K | $1.89K 0.69% משווי השוק | 948.88M ESX | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $294.23 | -0.65% | -2.60% | -9.31% | $273.43K | $1.2M 439.60% משווי השוק | 929 LRCXON | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0897 | -0.00% | -1.17% | -12.28% | $274.11K | $58.84K 21.47% משווי השוק | 3.06M SAM | — |
| 2617 |  Rivalz NetworkRIZ | $0.0002382 | -5.07% | -8.61% | +24.33% | $274.14K | $87.99K 32.10% משווי השוק | 1.15B RIZ | — |
| 2618 |  AbbVie xStockABBVX | $275.18 | -0.03% | -0.31% | +0.66% | $272.92K | $86.28K 31.61% משווי השוק | 992 ABBVX | — |
| 2619 |  UnizenZCX | $0.0004011 | -0.69% | -2.46% | +54.32% | $272.48K | $242.61 0.09% משווי השוק | 679.37M ZCX | — |
| 2620 |  Tron Bull CoinTBULLמם | $0.0002715 | 0.00% | 0.00% | -4.30% | $271.46K | $0.00 | 1B TBULL | — |
| 2621 |  GameGPTDUEL | $0.00003233 | 0.00% | -0.26% | -22.29% | $271.25K | $0.00 | 8.39B DUEL | — |
| 2622 |  MASQMASQ | $0.007861 | 0.00% | -1.73% | -3.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2623 |  DUKODUKOמם | $0.00002796 | +0.33% | -1.77% | -7.08% | $270.21K | $35.29K 13.06% משווי השוק | 9.66B DUKO | — |
| 2624 |  Midas The MinotaurMIDASמם | $0.00003039 | 0.00% | +0.83% | -6.15% | $270.15K | $0.00 | 8.89B MIDAS | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $90.85 | -0.67% | -0.60% | +0.14% | $269.57K | $199.07 0.07% משווי השוק | 2,967 IEFON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% משווי השוק | 3,348 IEMGX | — |
| 2627 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2628 |  BiswapBSW | $0.0003912 | -0.54% | -0.19% | -3.72% | $268.48K | $293.06 0.11% משווי השוק | 686.32M BSW | — |