הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,686 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2732 |  Boeing Tokenized Stock (Robinhood)BA | $184.49 | -0.41% | -0.86% | -1.95% | $210.3K | $57.54K 27.36% משווי השוק | 1,140 BA | — |
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K 42.02% משווי השוק | 348 MAX | — |
| 2734 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.27 | -0.42% | -4.41% | -13.05% | $209.63K | $2.77K 1.32% משווי השוק | 1,834 LSCCON | — |
| 2735 |  NuNetNTX | $0.0004157 | +0.00% | +2.27% | -20.27% | $209.53K | $171.76 0.08% משווי השוק | 504.08M NTX | — |
| 2736 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.34 | -2.27% | -6.16% | -14.17% | $209.37K | $865.21 0.41% משווי השוק | 15,700 NNE | — |
| 2737 |  UUמם | $0.0002102 | -0.71% | -15.12% | -17.62% | $208.85K | $124.68K 59.70% משווי השוק | 993.35M U | — |
| 2738 |  StarSlaxSSLX | $0.00008356 | +1.38% | +0.10% | -6.19% | $209.03K | $83.63K 40.01% משווי השוק | 2.5B SSLX | — |
| 2739 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.25 | -1.28% | -5.71% | -12.17% | $208.53K | $1.38M 663.75% משווי השוק | 33,342 ONDSON | — |
| 2740 |  RubicRBC | $0.001260 | -0.00% | -1.36% | -14.08% | $208.2K | $34.9K 16.76% משווי השוק | 165.28M RBC | — |
| 2741 |  HAVAHHVH | $0.00003986 | +0.00% | -0.23% | +0.46% | $207.84K | $49.3K 23.72% משווי השוק | 5.21B HVH | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% משווי השוק | 428 LINX | — |
| 2743 |  CheckDotCDT | $0.0266 | 0.00% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2744 |  EXPERT_MONEYEXPERTמם | $0.0002827 | +0.10% | +2.52% | +7.36% | $206.35K | $94.4K 45.75% משווי השוק | 729.99M EXPERT | — |
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K 12.90% משווי השוק | 4,063 BACX | — |
| 2746 |  ArowanaARW | $0.008992 | +0.01% | +0.01% | -0.05% | $206K | $10.88K 5.28% משווי השוק | 22.91M ARW | — |
| 2747 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.23 | -2.23% | -10.21% | -19.91% | $205.88K | $9.63M 4678.53% משווי השוק | 25,003 MARAON | — |
| 2748 |  Marie RoseMARIEמם | $0.0004867 | -1.80% | -5.25% | -11.27% | $204.74K | $811.67 0.40% משווי השוק | 420.69M MARIE | — |
| 2749 |  FooDriverFDC | $0.0208 | +0.08% | +0.07% | -0.61% | $204.64K | $137.88K 67.38% משווי השוק | 9.86M FDC | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.03 | +0.02% | -0.01% | +0.02% | $203.43K | $3.06K 1.51% משווי השוק | 4,066 NEARON | — |
| 2751 |  BlumBLUM | $0.001181 | +0.25% | +0.38% | -18.95% | $203.31K | $138.45K 68.10% משווי השוק | 172.21M BLUM | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.27 | -0.05% | -0.84% | +1.62% | $202.36K | $63.62 0.03% משווי השוק | 2,193 VNQON | — |
| 2753 |  CatgirlCATGIRLמם | $0.000000000007 | +0.46% | +1.60% | +2.71% | $202.07K | $285.40 0.14% משווי השוק | 30,986.38T CATGIRL | — |
| 2754 |  Don-keyDON | $0.002095 | 0.00% | -1.56% | -7.86% | $200.18K | $0.00 | 95.55M DON | — |
| 2755 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2756 |  ETHEREUM IS GOODEBULLמם | $0.00001990 | 0.00% | +1.07% | +7.64% | $198.99K | $0.00 | 10B EBULL | — |
| 2757 |  VodraVDR | $0.001389 | -2.15% | -2.69% | -5.62% | $198.84K | $55.03 0.03% משווי השוק | 143.14M VDR | — |
| 2758 |  yesnoerrorYNE | $0.0001984 | -0.01% | -1.46% | -4.82% | $198.44K | $30.67K 15.46% משווי השוק | 1B YNE | — |
| 2759 |  LINKALINKA | $0.0002857 | -0.27% | -1.79% | -1.79% | $198.3K | $357.51 0.18% משווי השוק | 694.15M LINKA | — |
| 2760 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +24.59% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2762 |  CYBROCYBRO | $0.001491 | -0.23% | -1.41% | +0.49% | $197.36K | $40.21K 20.37% משווי השוק | 132.4M CYBRO | — |
| 2763 |  Retard Finder CoinRFCמם | $0.0002052 | +0.98% | -6.67% | -43.82% | $197.33K | $12.13K 6.14% משווי השוק | 961.55M RFC | — |
| 2764 |  Luigi MangioneLUIGIמם | $0.0001960 | 0.00% | -2.71% | -11.04% | $195.97K | $0.00 | 999.95M LUIGI | — |
| 2765 |  GameSwiftGSWIFTמם | $0.0005407 | 0.00% | -10.38% | -27.16% | $195.08K | $0.00 | 360.77M GSWIFT | — |
| 2766 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | -0.19% | -6.23% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2767 |  PengPENGמם | $0.001947 | -0.21% | -2.74% | -10.15% | $194.68K | $24.95K 12.81% משווי השוק | 100M PENG | — |
| 2768 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | +0.02% | -4.27% | -13.80% | $194K | $747.99 0.39% משווי השוק | 29,698 QUBT | — |
| 2770 |  SinverseSIN | $0.0002058 | -0.17% | -5.89% | +44.34% | $192.61K | $2.66K 1.38% משווי השוק | 935.94M SIN | — |
| 2771 |  PepoclownHONKמם | $0.000000000457 | 0.00% | -1.39% | -7.82% | $192.34K | $0.00 | 420.69T HONK | — |
| 2772 |  UPS Tokenized Stock (Robinhood)UPS | $95.07 | +0.22% | -0.25% | +2.49% | $191.75K | $2.63K 1.37% משווי השוק | 2,017 UPS | — |
| 2773 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.56 | +0.00% | +1.69% | +8.31% | $191.73K | $1.93M 1004.97% משווי השוק | 1,068 XOMON | — |
| 2774 |  Palo Alto Networks xStockPANWX | $376.16 | -0.72% | -6.22% | -7.86% | $191.53K | $0.00 | 509 PANWX | — |
| 2775 |  HarryPotterObamaPacMan8InuXRPמם | $0.002347 | 0.00% | -2.11% | -6.18% | $191.47K | $0.00 | 81.6M XRP | — |
| 2776 |  ElmoELMOמם | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.02% | -0.93% | -24.03% | $191.23K | $581.42 0.30% משווי השוק | 95,778.02T BNBLION | — |
| 2778 |  ritestreamRITE | $0.0002210 | +0.00% | +0.46% | +1.24% | $190.33K | $88.48 0.05% משווי השוק | 861.34M RITE | — |
| 2779 |  Ford Motor Tokenized Stock (Robinhood)F | $11.93 | -0.10% | -1.64% | -1.18% | $190.32K | $11.5K 6.04% משווי השוק | 15,959 F | — |
| 2780 |  FAFOFAFOמם | $0.0001903 | 0.00% | -1.88% | -8.87% | $190.26K | $0.00 | 999.59M FAFO | — |
| 2781 |  nomnomNOMNOMמם | $0.0001964 | -2.38% | -1.97% | -19.06% | $189.94K | $43.31 0.02% משווי השוק | 967.21M NOMNOM | — |
| 2782 |  PillarPLR | $0.0007312 | +0.06% | -20.75% | -0.72% | $189.64K | $14.19 0.01% משווי השוק | 259.35M PLR | — |
| 2783 |  Comcast xStockCMCSAX | $20.73 | -0.65% | +1.05% | -12.24% | $189.62K | $93.53K 49.33% משווי השוק | 9,149 CMCSAX | — |
| 2785 |  DoggyDOGGYמם | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2786 |  Didi Bam BamDDBAMמם | $0.008981 | +0.02% | +0.51% | +5.05% | $188.61K | $15.24K 8.08% משווי השוק | 21M DDBAM | — |
| 2787 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2788 |  PureFiUFI | $0.003222 | -0.22% | -2.37% | -5.95% | $188.26K | $27.38 0.01% משווי השוק | 58.42M UFI | — |
| 2789 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2790 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.38 | +0.01% | -0.12% | +0.61% | $187.84K | $84.42 0.04% משווי השוק | 841 VTVON | — |
| 2791 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2792 |  America PartyAPמם | $0.0001871 | 0.00% | -3.31% | +3.40% | $187.07K | $0.00 | 1B AP | — |
| 2793 |  ZARA AIZARA | $0.0002885 | -0.27% | -2.11% | -16.13% | $187.05K | $31.68K 16.94% משווי השוק | 648.3M ZARA | — |
| 2794 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -1.14% | -9.97% | -15.80% | $186.94K | $432.45K 231.33% משווי השוק | 9,289 APLDON | — |
| 2795 |  Privasea AIPRAI | $0.0005533 | -0.39% | +21.80% | +36.94% | $186.78K | $30.56K 16.36% משווי השוק | 337.6M PRAI | — |
| 2796 |  AstraZeneca xStockAZNX | $160.69 | -0.19% | -0.23% | +31.19% | $186.2K | $219.79K 118.04% משווי השוק | 1,159 AZNX | — |
| 2797 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.00% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -12.63% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2799 |  CheemsCHEEMSמם | $0.00007206 | +0.00% | +0.07% | +0.67% | $183.81K | $11.37 0.01% משווי השוק | 2.55B CHEEMS | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | +0.10% | -2.39% | -4.57% | $183.37K | $1.29K 0.70% משווי השוק | 9,960 ETHAON | — |
| 2801 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.40 | -0.58% | -2.15% | -14.26% | $183.2K | $14.69K 8.02% משווי השוק | 863 TSEMON | — |
| 2802 |  Woman Yelling At CatWYACמם | $0.0001849 | 0.00% | +0.42% | -10.27% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2803 |  Medtronic xStockMDTX | $92.60 | 0.00% | +0.66% | +6.13% | $182.9K | $670.66 0.37% משווי השוק | 1,975 MDTX | — |
| 2804 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +12.79% | $182.78K | $0.00 | 124.42M MLT | — |
| 2805 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -0.33% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2806 |  JunoCashJUNO | $0.0500 | -0.43% | -2.42% | -11.03% | $181.69K | $21.71K 11.95% משווי השוק | 3.63M JUNO | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.75 | -0.24% | -3.48% | +1.67% | $181.41K | $104.2K 57.44% משווי השוק | 246 WMETAX | — |
| 2808 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2809 |  ChuckCHUCKמם | $0.0002058 | 0.00% | +3.07% | -7.14% | $180.57K | $0.00 | 877.4M CHUCK | — |
| 2810 |  zkLinkZKL | $0.0002844 | +3.14% | +0.83% | +0.94% | $180.32K | $72.3K 40.10% משווי השוק | 633.96M ZKL | — |
| 2811 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2812 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.54% | $179.64K | $0.00 | 3,632 STMON | — |
| 2813 |  RFOXRFOX | $0.0001367 | 0.00% | -0.06% | -73.11% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2814 |  PricelessPRICELESSמם | $0.0001789 | -0.28% | -9.08% | -22.77% | $178.92K | $30.75K 17.19% משווי השוק | 1B PRICELESS | — |
| 2815 |  Wen Lambo (wenlamborh.com)WENמם | $0.0002385 | -4.20% | -10.30% | -26.90% | $178.78K | $1.34K 0.75% משווי השוק | 749.7M WEN | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $395.86 | -0.81% | -7.43% | -20.06% | $178.38K | $272.53K 152.78% משווי השוק | 451 FNON | — |
| 2817 |  CoreWeave rStockRCRWV | $65.47 | -1.30% | -15.21% | -25.41% | $177.61K | $158.73K 89.37% משווי השוק | 2,713 RCRWV | — |
| 2818 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.76% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $223.24 | +0.85% | +3.23% | +16.61% | $177.09K | $601.77K 339.80% משווי השוק | 793 MRNAON | — |
| 2820 |  NaboxNABOX | $0.0000008470 | 0.00% | +0.21% | -0.38% | $176.69K | $0.00 | 208.61B NABOX | — |
| 2821 |  BlackCardCoinBCCOIN | $0.0176 | -0.44% | +0.10% | -16.23% | $176.23K | $55.72K 31.62% משווי השוק | 10M BCCOIN | — |
| 2822 |  HAMI$HAMIמם | $0.0001823 | +0.38% | -3.04% | -16.96% | $175.44K | $121.52 0.07% משווי השוק | 962.18M $HAMI | — |
| 2823 |  Neiro on TronNEIROמם | $0.0001743 | -0.00% | -2.62% | -10.88% | $174.31K | $24.79K 14.22% משווי השוק | 1B NEIRO | — |
| 2824 |  Honeywell xStockHONX | $206.55 | -0.04% | -0.64% | -0.92% | $174K | $22.76K 13.08% משווי השוק | 842 HONX | — |
| 2825 |  GivethGIV | $0.0004522 | -0.01% | -3.80% | -3.77% | $173.43K | $0.00 | 383.52M GIV | — |
| 2826 |  MP Materials rStockRMP | $39.58 | -0.53% | -6.26% | -13.85% | $173.26K | $46.42K 26.79% משווי השוק | 4,378 RMP | — |
| 2827 |  IspolinkISP | $0.00002139 | +1.34% | +2.00% | +11.29% | $173.05K | $305.32 0.18% משווי השוק | 8.09B ISP | — |
| 2828 |  Sekuya MultiverseSKYA | $0.0003139 | +0.09% | -2.21% | -7.85% | $172.66K | $4.23K 2.45% משווי השוק | 549.99M SKYA | — |
| 2830 |  SkateSKATE | $0.001231 | -1.13% | -2.05% | -3.70% | $171.63K | $1.14K 0.67% משווי השוק | 139.46M SKATE | — |
| 2831 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -11.07% | $171.49K | $0.00 | 100.93M HON | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004358 | +0.03% | +1.20% | -0.80% | $170.6K | $54.72K 32.07% משווי השוק | 3.91B BIOFI | — |
| 2834 |  build (buildwithbsc)BUILDמם | $0.0001703 | -0.96% | -4.93% | -23.24% | $170.25K | $1.79K 1.05% משווי השוק | 1B BUILD | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.44 | -0.41% | -2.33% | -13.61% | $169.72K | $13.75K 8.10% משווי השוק | 578 MTSION | — |