הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,685 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2837 |  ZetaZEX | $0.0009133 | +0.00% | +8.24% | -6.63% | $171.49K | $44.00 0.03% משווי השוק | 187.76M ZEX | — |
| 2839 |  Witch TokenWITCH | $0.002759 | 0.00% | -13.50% | -18.26% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004346 | +0.02% | -0.22% | -1.06% | $170.11K | $56.14K 33.00% משווי השוק | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -0.62% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  Medieval EmpiresMEE | $0.0003023 | -0.24% | -0.66% | -5.45% | $169.12K | $33.71K 19.93% משווי השוק | 559.41M MEE | — |
| 2843 |  PoSciDonDAO TokenSCI | $0.0473 | -3.75% | -4.20% | -7.46% | $168.54K | $285.58 0.17% משווי השוק | 3.57M SCI | — |
| 2844 |  RoostROOSTמם | $0.0001796 | 0.00% | -0.06% | -6.16% | $168.34K | $0.00 | 937.14M ROOST | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2846 |  You’ll Own Nothing and Be HappyNOTHINGמם | $0.0001680 | +0.24% | -7.84% | -16.58% | $168.01K | $29.73K 17.69% משווי השוק | 999.83M NOTHING | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MetaCeneMAK | $0.0003225 | +0.00% | -2.39% | +12.98% | $168.06K | $233.22 0.14% משווי השוק | 521.08M MAK | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2849 |  Ondas rStockRONDS | $6.37 | -1.25% | -3.78% | -9.57% | $167.1K | $1.05K 0.63% משווי השוק | 26,222 RONDS | — |
| 2850 |  The Next BitcoinBUTTCOINמם | $0.0001668 | +0.59% | -2.35% | -13.08% | $166.66K | $26.95K 16.17% משווי השוק | 999.15M BUTTCOIN | — |
| 2851 |  ORBITGRIFT | $0.0001662 | -0.80% | -2.76% | -10.54% | $166.12K | $9.44 0.01% משווי השוק | 999.63M GRIFT | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.48 | -2.06% | +0.75% | -12.60% | $165.96K | $15.02K 9.05% משווי השוק | 562 MTSION | — |
| 2853 |  WISHBONEWISHBONEמם | $0.0001770 | -3.59% | -0.04% | -17.86% | $165.68K | $3.83K 2.31% משווי השוק | 936.28M WISHBONE | — |
| 2854 |  XCarnivalXCV | $0.0002089 | +0.43% | +0.72% | +7.83% | $165.13K | $664.35 0.40% משווי השוק | 790.64M XCV | — |
| 2855 |  MasterBOT$BOTמם | $0.0001650 | 0.00% | -3.08% | -11.00% | $165.04K | $0.00 | 1B $BOT | — |
| 2856 |  LikeLIKE | $0.0004969 | +0.22% | -0.88% | -9.06% | $164.56K | $3.82K 2.32% משווי השוק | 331.16M LIKE | — |
| 2857 |  StafiFIS | $0.001158 | +1.79% | -1.53% | -29.42% | $164.52K | $15.98K 9.71% משווי השוק | 142.04M FIS | — |
| 2859 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -13.21% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K 1.49% משווי השוק | 1,694 ZMX | — |
| 2861 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2862 |  Urolithin A$URO | $0.0001618 | 0.00% | -1.22% | -9.73% | $161.63K | $0.00 | 999.05M $URO | — |
| 2863 |  SpeedySPEEDYמם | $0.0001612 | 0.00% | -1.32% | -5.33% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2864 |  Titan's TapTIT | $0.000005224 | -0.00% | -34.63% | -30.24% | $160.32K | $4.6K 2.87% משווי השוק | 30.69B TIT | — |
| 2865 |  Intuitive Surgical xStockISRGX | $414.90 | -0.14% | -1.94% | +0.30% | $159.36K | $150.03 0.09% משווי השוק | 384 ISRGX | — |
| 2866 |  LongLONGמם | $0.0000002033 | 0.00% | +3.29% | -5.91% | $159.29K | $0.00 | 783.71B LONG | — |
| 2867 |  pNetworkPNT | $0.001776 | 0.00% | -5.45% | -9.65% | $158.55K | $0.00 | 89.25M PNT | — |
| 2868 |  BBS NetworkBBS | $0.002266 | +0.06% | -24.97% | +0.28% | $158.31K | $24.78 0.02% משווי השוק | 69.86M BBS | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2870 |  GEEQGEEQ | $0.004076 | 0.00% | -0.60% | +32.51% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2872 |  Hawk TuahHAWKTUAHמם | $0.0001823 | 0.00% | 0.00% | -10.14% | $156.54K | $0.00 | 858.72M HAWKTUAH | — |
| 2873 |  Crypto Trading FundCTF | $0.0331 | -4.48% | +15.20% | +9.92% | $156.12K | $886.49 0.57% משווי השוק | 4.72M CTF | — |
| 2874 |  GoCryptoGOC | $0.0006356 | -0.37% | -1.29% | -1.97% | $155.9K | $21.99 0.01% משווי השוק | 245.28M GOC | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2876 |  ivaultIVT | $0.0115 | -0.48% | +0.04% | -4.74% | $155.75K | $153.28K 98.42% משווי השוק | 13.58M IVT | — |
| 2877 |  Xend FinanceRWA | $0.001451 | -0.60% | +1.75% | -8.06% | $155.28K | $5.9K 3.80% משווי השוק | 107.03M RWA | — |
| 2878 |  EdwinEDWIN | $0.0001550 | +0.36% | -3.61% | -12.29% | $154.99K | $0.00 | 1B EDWIN | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.35 | -2.44% | -6.47% | -28.96% | $153.84K | $5.59K 3.63% משווי השוק | 14,869 CIFRON | — |
| 2880 |  XradersXR | $0.002081 | +0.08% | +0.21% | -18.26% | $153.79K | $12.82K 8.33% משווי השוק | 73.91M XR | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,699 | -1.87% | +0.02% | -4.69% | $152.95K | $20.38K 13.32% משווי השוק | 90 ASML | — |
| 2882 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | +0.84% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2883 |  Dolos The BullyBULLYמם | $0.0001579 | -0.92% | -2.37% | -11.63% | $151.67K | $8.25 0.01% משווי השוק | 960.55M BULLY | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $525.37 | -1.27% | -1.36% | -9.54% | $151.14K | $0.00 | 288 SOXXX | — |
| 2885 |  enfineoENF | $0.003674 | +0.35% | +5.26% | -14.58% | $149.26K | $33.89K 22.71% משווי השוק | 40.63M ENF | — |
| 2886 |  MON ProtocolMON | $0.0002507 | -4.86% | -8.80% | -6.97% | $148.86K | $195.03 0.13% משווי השוק | 593.78M MON | — |
| 2887 |  SovrunSOVRN | $0.0008062 | 0.00% | +0.04% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2888 |  nubcatNUBמם | $0.0001564 | +0.14% | -4.37% | -17.18% | $148.57K | $1.51K 1.02% משווי השוק | 950M NUB | — |
| 2889 |  DecimatedDIO | $0.0002726 | -0.11% | -0.67% | -9.92% | $148.11K | $62.09 0.04% משווי השוק | 543.26M DIO | — |
| 2890 |  YieldwatchWATCH | $0.007509 | 0.00% | -1.11% | -4.45% | $147.74K | $0.00 | 19.68M WATCH | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.30 | +1.45% | +3.50% | +14.84% | $148.12K | $53.43K 36.07% משווי השוק | 5,233 WGMEX | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% משווי השוק | 17,356 SBETX | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.18% | -5.66% | $147.23K | $93.74 0.06% משווי השוק | 1.27B PELL | — |
| 2894 |  Lumentum Tokenized Stock (Robinhood)LITE | $920.04 | -2.84% | -4.00% | -16.40% | $147.29K | $472.91K 321.07% משווי השוק | 160 LITE | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -50.48% | $146.8K | $0.00 | 147.19M KIN | — |
| 2896 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2897 |  EloncoinELONמם | $0.0000002140 | 0.00% | -2.01% | -9.81% | $146.67K | $0.00 | 685.22B ELON | — |
| 2898 |  HAPIHAPI | $0.1999 | +0.00% | -3.17% | -15.30% | $146.34K | $0.00 | 732,248 HAPI | — |
| 2899 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2900 |  NuritopiaNBLU | $0.00005939 | -0.80% | -1.74% | -9.10% | $145.52K | $4.05K 2.78% משווי השוק | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  MAPSMAPS | $0.003192 | -1.50% | -6.53% | -20.36% | $145.21K | $21.83 0.02% משווי השוק | 45.5M MAPS | — |
| 2902 |  BIAO on SOLBIAOמם | $0.0001449 | 0.00% | -0.97% | -10.06% | $144.93K | $0.00 | 1B BIAO | — |
| 2903 |  NumogramGNONמם | $0.0001449 | 0.00% | +0.53% | -3.94% | $144.85K | $0.00 | 1B GNON | — |
| 2904 |  MUMU THE BULLMUMUמם | $0.00000006328 | -2.49% | -3.08% | -11.23% | $144.47K | $79.34 0.05% משווי השוק | 2.28T MUMU | — |
| 2905 |  PlayermonPYM | $0.0003349 | +0.58% | -2.07% | -8.08% | $143.03K | $222.15 0.16% משווי השוק | 427.07M PYM | — |
| 2906 |  Dust ProtocolDUST | $0.007459 | +0.00% | -1.15% | -6.34% | $142.79K | $0.00 | 19.14M DUST | — |
| 2907 |  GondolaGONDOLAמם | $0.0000003492 | +0.00% | +12.76% | +75.36% | $142.65K | $0.00 | 408.53B GONDOLA | — |
| 2908 |  StaikaSTIK | $0.0009520 | +0.53% | -57.84% | -65.37% | $141.69K | $143.19 0.10% משווי השוק | 148.82M STIK | — |
| 2909 |  KoKoK The RoachKOKOKמם | $0.0007017 | -1.27% | +0.95% | -8.64% | $140.35K | $445.94 0.32% משווי השוק | 200M KOKOK | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2911 |  LiveArtART | $0.0002041 | -0.28% | -0.51% | -1.02% | $139.63K | $22.65K 16.22% משווי השוק | 683.99M ART | — |
| 2912 |  DonkeyDONKEYמם | $0.0001396 | 0.00% | -1.77% | -6.04% | $139.58K | $0.00 | 1B DONKEY | — |
| 2913 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.16% | $139.23K | $0.00 | 823.7M XMW | — |
| 2914 |  NFT Art FinanceNFTART | $0.000000000005 | -1.45% | -2.53% | -3.43% | $137.66K | $67.98 0.05% משווי השוק | 25,282.17T NFTART | — |
| 2915 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $137.66K | $38.48 0.03% משווי השוק | 18,527 BTGOX | — |
| 2916 |  Hasbulla's CatBARSIKמם | $0.0001375 | -0.00% | +0.96% | -9.59% | $137.44K | $40.45K 29.43% משווי השוק | 999.76M BARSIK | — |
| 2917 |  MarsMARS | $0.0000003267 | +0.59% | -1.51% | -7.14% | $137.43K | $24.63K 17.92% משווי השוק | 420.69B MARS | — |
| 2918 |  Statter NetworkSTT | $0.002729 | -2.38% | -8.88% | -18.21% | $137.38K | $2.26K 1.65% משווי השוק | 50.34M STT | — |
| 2919 |  SuperpSUP | $0.0002304 | +0.01% | -3.47% | -58.98% | $137.36K | $19.15K 13.94% משווי השוק | 596.16M SUP | — |
| 2920 |  ElizaELIZAמם | $0.0001373 | -0.00% | -0.49% | -12.76% | $137.3K | $0.00 | 999.89M ELIZA | — |
| 2921 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.76 | -0.76% | -3.87% | -7.32% | $135.97K | $60.84K 44.74% משווי השוק | 1,009 WORCLX | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.94 | -1.47% | -6.78% | -17.77% | $135.7K | $360.56K 265.71% משווי השוק | 11,365 RGTION | — |
| 2923 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2924 |  Green Shiba InuGINUXמם | $0.00000003780 | 0.00% | -1.13% | +6.20% | $135.05K | $0.00 | 3.57T GINUX | — |
| 2925 |  Success KidSKIDמם | $0.001553 | 0.00% | -3.91% | -12.39% | $134.68K | $0.00 | 86.74M SKID | — |
| 2926 |  OpenLeverageOLE | $0.0007134 | +1.98% | +8.01% | +2.17% | $134.56K | $867.59 0.64% משווי השוק | 188.63M OLE | — |
| 2927 |  Super Micro Computer rStockRSMCI | $36.90 | -1.66% | -4.46% | -16.37% | $134.31K | $15.08K 11.23% משווי השוק | 3,640 RSMCI | — |
| 2928 |  Coinye WestCOINYEמם | $0.0001671 | 0.00% | +2.20% | -2.98% | $133.9K | $0.00 | 801.24M COINYE | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.88 | -0.77% | -2.60% | -17.32% | $133.89K | $395.05K 295.06% משווי השוק | 931 CBRSON | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2931 |  KEKKEKEמם | $0.000000001796 | -0.42% | -4.87% | -20.78% | $133.42K | $830.71 0.62% משווי השוק | 74.28T KEKE | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | -0.61% | -1.07% | +1.85% | $133.31K | $9.59 0.01% משווי השוק | 382 GOOGON | — |
| 2933 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.39% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2934 |  Cross The AgesCTA | $0.0002658 | 0.00% | -3.42% | +4.06% | $132.9K | $0.00 | 500M CTA | — |
| 2935 |  ArtyfactARTY | $0.006820 | -2.74% | -39.74% | -37.49% | $132.86K | $83.59K 62.91% משווי השוק | 19.48M ARTY | — |
| 2936 |  MUSEMUSE | $0.2608 | -2.02% | -1.29% | +7.87% | $132.62K | $486.72 0.37% משווי השוק | 508,554 MUSE | — |
| 2937 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |