La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2298 |  Corning xStockGLWX | $151.63 | -1.98% | -2.73% | -5.27% | $525.87K | $18.06K 3.43% de la capitalisation | 3,468 GLWX | — |
| 2309 |  IREN rStockRIREN | $36.14 | -0.98% | +1.98% | -10.93% | $519.9K | $256.1K 49.26% de la capitalisation | 14,386 RIREN | — |
| 2311 |  Applied Materials (Ondo Tokenized Stock)AMATON | $500.55 | -0.67% | -1.84% | -7.06% | $519.07K | $1.42M 274.02% de la capitalisation | 1,037 AMATON | — |
| 2317 |  TBLL xStockTBLLX | $106.23 | -0.01% | +0.03% | +1.07% | $513.15K | $127.05 0.02% de la capitalisation | 4,831 TBLLX | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.16 | -2.08% | -1.41% | +2.07% | $508.43K | $29.63 0.01% de la capitalisation | 22,940 FIGON | — |
| 2329 |  IonQ (Ondo Tokenized)IONQON | $37.59 | -3.08% | -5.50% | -13.82% | $494.08K | $258.73K 52.36% de la capitalisation | 13,143 IONQON | — |
| 2337 |  StablecoinX Tokenized bStocksUSDEB | $12.78 | +0.26% | +5.10% | -8.63% | $495.6K | $559.37K 112.87% de la capitalisation | 38,786 USDEB | — |
| 2342 |  Hims & Hers xStockHIMSX | $31.45 | +2.66% | +1.02% | +6.06% | $491.11K | $23.29K 4.74% de la capitalisation | 15,617 HIMSX | — |
| 2344 |  Oklo Inc rStockROKLO | $33.31 | -2.90% | -3.77% | -8.47% | $484.9K | $17.24K 3.56% de la capitalisation | 14,556 ROKLO | — |
| 2347 |  Novo Nordisk xStockNVOX | $38.05 | +0.37% | -1.81% | -1.22% | $483.14K | $368.76 0.08% de la capitalisation | 12,699 NVOX | — |
| 2349 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $71.51 | -2.12% | -2.51% | +5.48% | $482.49K | $195.87K 40.60% de la capitalisation | 6,748 HPEB | — |
| 2351 |  Visa xStockVX | $386.87 | +0.95% | +0.68% | +9.81% | $481.45K | $475.13 0.10% de la capitalisation | 1,244 VX | — |
| 2365 |  Bloom Energy rStockRBE | $267.95 | -2.65% | -4.19% | -5.59% | $472.49K | $112.03K 23.71% de la capitalisation | 1,763 RBE | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.16 | -0.65% | -1.11% | +2.77% | $466.28K | $75.04K 16.09% de la capitalisation | 75,635 WENB | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.01% | -0.01% | +3.82% | $452.05K | $61.28K 13.56% de la capitalisation | 1,557 APPON | — |
| 2388 |  JPMorgan Chase xStockJPMX | $335.04 | +0.32% | +0.91% | -0.19% | $448.53K | $163.41 0.04% de la capitalisation | 1,339 JPMX | — |
| 2391 |  Procter & Gamble xStockPGX | $149.66 | +0.28% | +0.39% | +1.10% | $445.52K | $16.77K 3.76% de la capitalisation | 2,977 PGX | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.57% | +1.38% | +5.26% | $436.29K | $205.47K 47.09% de la capitalisation | 4,422 ZMB | — |
| 2398 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.72 | +0.08% | +0.61% | -9.06% | $437.61K | $670.96K 153.32% de la capitalisation | 50,207 SBETON | — |
| 2403 |  GameStop (Ondo Tokenized Stock)GMEON | $26.72 | -0.17% | -1.27% | +4.44% | $437.75K | $871.45K 199.07% de la capitalisation | 16,385 GMEON | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $10.15 | -1.72% | -1.40% | -1.11% | $426.8K | $17.92K 4.20% de la capitalisation | 42,037 NOK | — |
| 2423 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% de la capitalisation | 214,576 AMBRX | — |
| 2435 |  Seagate Technology rStockRSTX | $762.48 | -1.08% | -2.62% | -15.07% | $405.8K | $122.46K 30.18% de la capitalisation | 532 RSTX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.42 | -0.20% | -0.56% | -0.19% | $401.21K | $6.75K 1.68% de la capitalisation | 4,697 COPXX | — |
| 2449 |  Western Digital (Ondo Tokenized)WDCON | $391.49 | -0.07% | -1.72% | -11.09% | $392.61K | $888.35K 226.27% de la capitalisation | 1,003 WDCON | — |
| 2454 |  KLA Corporation xStockKLACX | $191.21 | -1.00% | -2.13% | -8.04% | $391.35K | $1.35K 0.34% de la capitalisation | 2,047 KLACX | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.73 | -0.12% | -1.74% | -13.04% | $370.71K | $436.67K 117.79% de la capitalisation | 22,159 RIOTON | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.27 | +0.59% | +0.73% | +2.56% | $366.8K | $113.86K 31.04% de la capitalisation | 1,035 WGOOGLX | — |
| 2487 |  CrowdStrike xStockCRWDX | $106.23 | -60.73% | -60.79% | -60.84% | $359.83K | $25.31K 7.03% de la capitalisation | 3,387 CRWDX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $317.99 | -0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2501 |  PepsiCo xStockPEPX | $130.24 | -0.22% | -0.53% | +1.21% | $352.59K | $70.84K 20.09% de la capitalisation | 2,707 PEPX | — |
| 2503 |  Pfizer xStockPFEX | $27.82 | -0.02% | -0.02% | +0.19% | $348.96K | $2.02 0.00% de la capitalisation | 12,544 PFEX | — |
| 2504 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.50 | +0.85% | +1.22% | +2.00% | $348.9K | $71.24K 20.42% de la capitalisation | 1,022 WAAPLX | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.03 | -2.14% | -1.51% | -13.00% | $341.79K | $38.67 0.01% de la capitalisation | 17,067 GLXYON | — |
| 2530 |  PayPal xStockPYPLX | $54.75 | -0.02% | -0.02% | +2.92% | $333.99K | $74.93 0.02% de la capitalisation | 6,100 PYPLX | — |
| 2570 |  ASML Holding rStockRASML | $1,758 | -1.66% | -1.99% | -4.93% | $307.87K | $58.18K 18.90% de la capitalisation | 175 RASML | — |
| 2583 |  Goldman Sachs xStockGSX | $909.81 | -2.60% | +2.65% | +0.94% | $298.14K | $3.88K 1.30% de la capitalisation | 328 GSX | — |
| 2594 |  Coherent rStockRCOHR | $297.81 | -2.84% | -4.43% | -9.45% | $294.03K | $15.59K 5.30% de la capitalisation | 987 RCOHR | — |
| 2597 |  SoFi Technologies rStockRSOFI | $15.59 | +0.62% | -0.27% | -2.28% | $292.38K | $1.87K 0.64% de la capitalisation | 18,752 RSOFI | — |
| 2600 |  Teradyne, Inc. xStockTERX | $395.06 | -0.01% | -2.02% | -9.61% | $289.98K | $130.65 0.05% de la capitalisation | 734 TERX | — |
| 2601 |  Alibaba rStockRBABA | $109.60 | -0.22% | -1.19% | +0.87% | $289.71K | $66.14K 22.83% de la capitalisation | 2,643 RBABA | — |
| 2609 |  Arm Holdings rStockRARM | $260.74 | -0.77% | -2.10% | -13.77% | $282.36K | $201.75K 71.45% de la capitalisation | 1,083 RARM | — |
| 2620 |  Applied Materials rStockRAMAT | $493.02 | -1.75% | -2.88% | -7.83% | $274.38K | $2.74K 1.00% de la capitalisation | 557 RAMAT | — |
| 2624 |  AbbVie xStockABBVX | $274.22 | +0.38% | +0.51% | +0.65% | $271.95K | $49.2K 18.09% de la capitalisation | 992 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | -0.00% | -0.37% | -3.85% | $269.84K | $393.23 0.15% de la capitalisation | 3,347 IEMGX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.56 | -0.16% | +0.03% | -10.10% | $266.01K | $939.26K 353.10% de la capitalisation | 27,833 RDWON | — |
| 2642 |  Vida Global xStockVIDAX | $1.41 | -0.12% | +0.14% | -10.19% | $261.41K | $9.2K 3.52% de la capitalisation | 185,221 VIDAX | — |
| 2647 |  Merck xStockMRKX | $144.30 | -0.01% | -0.01% | +0.06% | $257.88K | $38.67 0.01% de la capitalisation | 1,787 MRKX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.64 | +2.92% | +6.42% | +20.77% | $249.39K | $293.7K 117.77% de la capitalisation | 6,807 RSOXS | — |
| 2667 |  ServiceNow rStockRNOW | $144.08 | -0.15% | +2.26% | +4.89% | $244.71K | $327.66 0.13% de la capitalisation | 1,698 RNOW | — |
| 2670 |  Lumentum rStockRLITE | $1,041 | -5.09% | -5.92% | -4.18% | $244.48K | $173.8K 71.09% de la capitalisation | 235 RLITE | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $15.07 | -0.53% | -1.40% | +2.72% | $243.92K | $15.66K 6.42% de la capitalisation | 16,187 BILION | — |
| 2673 |  CoreWeave rStockRCRWV | $80.42 | +0.06% | -2.62% | -9.91% | $242.98K | $213.19K 87.74% de la capitalisation | 3,021 RCRWV | — |
| 2675 |  Danaher xStockDHRX | $214.78 | +0.38% | +0.41% | +1.80% | $242.87K | $52.32K 21.54% de la capitalisation | 1,131 DHRX | — |
| 2679 |  Abbott xStockABTX | $101.06 | -0.06% | -1.10% | +2.15% | $241.71K | $56.71K 23.46% de la capitalisation | 2,392 ABTX | — |
| 2688 |  Walmart xStockWMTX | $111.79 | -0.02% | -0.84% | +6.66% | $236.56K | $112.48 0.05% de la capitalisation | 2,116 WMTX | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | -2.26% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% de la capitalisation | 15,503 PPLTX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | -4.04% | +4.80% | +0.35% | $233.55K | $125.13 0.05% de la capitalisation | 354 TMOX | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.62 | -0.13% | -0.72% | -12.00% | $232.87K | $10.88M 4673.55% de la capitalisation | 24,208 MARAON | — |
| 2697 |  Philip Morris xStockPMX | $204.79 | -0.00% | -0.13% | +7.81% | $231.81K | $148.05K 63.86% de la capitalisation | 1,132 PMX | — |
| 2703 |  Accenture xStockACNX | $214.79 | +2.44% | +4.01% | +3.88% | $227.74K | $65.08K 28.58% de la capitalisation | 1,060 ACNX | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.37 | +0.36% | -0.66% | +4.62% | $226.75K | $863.46K 380.80% de la capitalisation | 1,053 ANETON | — |
| 2715 |  Bank of America xStockBACX | $54.60 | -0.00% | +3.91% | +1.11% | $221.62K | $1.7K 0.77% de la capitalisation | 4,059 BACX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | -0.02% | -0.02% | -3.21% | $208.6K | $74.48 0.04% de la capitalisation | 7,755 SCHFX | — |
| 2742 |  Palo Alto Networks xStockPANWX | $409.43 | -2.22% | -2.22% | +0.78% | $208.46K | $0.00 | 509 PANWX | — |
| 2744 |  Mastercard xStockMAX | $595.29 | +0.09% | +0.74% | +6.89% | $207.8K | $29.69K 14.29% de la capitalisation | 349 MAX | — |
| 2748 |  Applied Digital (Ondo Tokenized)APLDON | $23.31 | -0.20% | -0.93% | -5.72% | $207.05K | $492.27K 237.75% de la capitalisation | 8,882 APLDON | — |
| 2751 |  Comcast xStockCMCSAX | $22.53 | +1.39% | -0.82% | -4.14% | $206.09K | $81.45K 39.52% de la capitalisation | 9,148 CMCSAX | — |
| 2755 |  Linde xStockLINX | $479.24 | -0.00% | -0.00% | +0.40% | $205.02K | $1.50 0.00% de la capitalisation | 428 LINX | — |
| 2763 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $748.37 | +2.32% | +3.80% | +1.46% | $201.16K | $60.12K 29.89% de la capitalisation | 269 WMETAX | — |
| 2787 |  xAI PreStocksXAI | $92.79 | +3.58% | +3.70% | +9.66% | $192.87K | $942.03 0.49% de la capitalisation | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.31 | +24.71% | +24.92% | +27.10% | $186.7K | $198.04K 106.08% de la capitalisation | 1,157 AZNX | — |
| 2813 |  Ondas rStockRONDS | $6.93 | -1.44% | +2.34% | -8.63% | $181.42K | $16.61K 9.15% de la capitalisation | 26,172 RONDS | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | -0.01% | +1.03% | -0.05% | $175.97K | $80.30 0.05% de la capitalisation | 1,975 MDTX | — |
| 2830 |  Honeywell xStockHONX | $206.87 | -0.04% | -1.71% | -3.31% | $174.25K | $15.52K 8.91% de la capitalisation | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $98.85 | +0.66% | +1.57% | +5.42% | $167.45K | $3.14K 1.88% de la capitalisation | 1,694 ZMX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $425.54 | -0.01% | +0.14% | +8.45% | $163.45K | $10.00 0.01% de la capitalisation | 384 ISRGX | — |
| 2866 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% de la capitalisation | 16,596 SBETX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $548.12 | -1.11% | -2.06% | -6.17% | $157.66K | $0.00 | 288 SOXXX | — |
| 2891 |  Okta xStockOKTAX | $231.88 | -0.63% | +0.00% | +7.32% | $150.73K | $22.6K 15.00% de la capitalisation | 650 OKTAX | — |
| 2894 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.74 | +0.42% | +0.00% | -5.17% | $150.01K | $273.81 0.18% de la capitalisation | 963 WMSTRX | — |
| 2904 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.37 | -0.26% | -1.20% | +4.79% | $146.57K | $28.36K 19.35% de la capitalisation | 5,559 WGMEX | — |
| 2909 |  Credo Technology rStockRCRDO | $207.03 | -2.71% | -4.10% | -0.57% | $143.34K | $2.51K 1.75% de la capitalisation | 692 RCRDO | — |
| 2913 |  MP Materials rStockRMP | $44.86 | -2.50% | -2.78% | -4.23% | $142.46K | $7.82K 5.49% de la capitalisation | 3,176 RMP | — |
| 2937 |  Seagate (Ondo Tokenized)STXON | $769.93 | -0.38% | -1.72% | -13.85% | $135.66K | $909.43K 670.39% de la capitalisation | 176 STXON | — |
| 2940 |  Bitgo xStockBTGOX | $7.43 | +0.13% | +0.13% | -0.27% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.08% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.68 | -1.23% | -1.49% | -3.90% | $133.44K | $23.38K 17.52% de la capitalisation | 949 WORCLX | — |
| 2950 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.65 | +0.24% | +0.24% | +2.53% | $133.37K | $517.90 0.39% de la capitalisation | 383 GOOGON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.86 | +0.40% | +0.72% | +1.96% | $133.27K | $12.23K 9.18% de la capitalisation | 246 WMSFTX | — |
| 2966 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.68 | +0.79% | +0.31% | -4.23% | $129.28K | $83.37K 64.49% de la capitalisation | 712 WCOINX | — |
| 2984 |  Lam Research rStockRLRCX | $308.87 | -1.91% | -2.94% | -10.23% | $124.63K | $4.27K 3.43% de la capitalisation | 403 RLRCX | — |
| 2989 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.04 | -1.84% | -0.89% | -8.85% | $123.75K | $258.76K 209.10% de la capitalisation | 9,490 LUNRON | — |
| 3011 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.91 | -0.14% | -0.32% | -4.55% | $117.83K | $654.45 0.56% de la capitalisation | 1,082 WHOODX | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.35 | +0.49% | +0.32% | +9.99% | $116.67K | $15.87K 13.60% de la capitalisation | 557 WPLTRX | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.05 | -0.59% | -1.76% | -11.91% | $116.4K | $0.35 0.00% de la capitalisation | 1,130 WINTCX | — |
| 3058 |  Bit Digital xStockBTBTX | $1.27 | 0.00% | -3.79% | -21.60% | $106.24K | $1.3K 1.22% de la capitalisation | 83,655 BTBTX | — |
| 3065 |  IBM rStockRIBM | $227.33 | -0.25% | +0.19% | +2.61% | $104.71K | $1.42K 1.36% de la capitalisation | 461 RIBM | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.25 | -0.48% | -1.39% | +6.06% | $104.09K | $4.16K 4.00% de la capitalisation | 927 RFUTU | — |