La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
531 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.93 | +0.16% | +0.70% | +4.09% | $153.13M | $8.17M 5.34% de la capitalisation | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.81 | -0.03% | +2.98% | +3.31% | $150.73M | $105.85K 0.07% de la capitalisation | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $155.52 | +0.09% | +0.59% | -4.87% | $115.89M | $3.43M 2.96% de la capitalisation | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.88 | +0.16% | +1.14% | +4.27% | $103.19M | $1.68M 1.63% de la capitalisation | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.52 | +0.16% | +0.56% | -4.84% | $100.62M | $6.27M 6.23% de la capitalisation | 647,149 MSTRB | |
| 261 |  Circle xStockCRCLX | $85.89 | +0.29% | +1.05% | +4.16% | $92.42M | $8.54M 9.24% de la capitalisation | 1.08M CRCLX | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.89 | -0.01% | +0.55% | +3.02% | $86.93M | $7.88M 9.06% de la capitalisation | 531,102 SPCXB | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | -0.03% | -0.06% | +2.39% | $76.78M | $39.88K 0.05% de la capitalisation | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $382.13 | +0.07% | -0.15% | +2.90% | $72.63M | $2.56M 3.52% de la capitalisation | 190,078 TSLAX | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.08% | -0.19% | +0.37% | $72.18M | $977.33K 1.35% de la capitalisation | 684,742 STRCON | |
| 331 |  SP500 xStockSPYX | $781.70 | -0.01% | -0.05% | +1.05% | $65.38M | $5.16M 7.89% de la capitalisation | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.49 | -0.03% | -0.21% | +0.01% | $65.04M | $7.43M 11.43% de la capitalisation | 86,648 QQQB | — |
| 403 |  SpaceX xStockSPCXX | $163.78 | +0.02% | +0.47% | +3.07% | $48.01M | $5.5M 11.46% de la capitalisation | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.02 | -0.05% | +0.10% | -1.89% | $46.33M | $3.89M 8.39% de la capitalisation | 201,421 NVDAB | — |
| 421 |  NVIDIA xStockNVDAX | $230.44 | -0.03% | +0.12% | -2.02% | $44.62M | $6.8M 15.25% de la capitalisation | 193,635 NVDAX | — |
| 436 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.50% | -3.23% | $43.29M | $6.47M 14.94% de la capitalisation | 41,668 MUON | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,035 | +0.03% | +0.16% | -2.97% | $43.1M | $2.61M 6.06% de la capitalisation | 41,649 MUB | |
| 453 |  Nasdaq xStockQQQX | $752.30 | +0.02% | -0.22% | -0.07% | $41.31M | $1.13M 2.73% de la capitalisation | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.66 | -0.00% | -0.15% | +2.20% | $40.03M | $5.24M 13.09% de la capitalisation | 113,839 GOOGLX | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.35 | -0.06% | -0.15% | -2.16% | $35.28M | $1.34M 3.80% de la capitalisation | 153,166 NVDAON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.87 | -0.00% | -0.17% | +2.11% | $34.54M | $1.79M 5.18% de la capitalisation | 98,452 GOOGLB | — |
| 533 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.72 | -0.17% | -0.93% | +5.76% | $32.56M | $1.76M 5.41% de la capitalisation | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.12% | +2.06% | -11.37% | $31.11M | $14.93M 48.00% de la capitalisation | 5.78M BNCB | — |
| 565 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,595 | +0.05% | +0.40% | -7.07% | $30.01M | $4.88M 16.26% de la capitalisation | 18,811 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.45 | +0.09% | +0.32% | -4.71% | $29.55M | $2.43M 8.22% de la capitalisation | 190,070 MSTRON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.39 | +0.03% | +1.75% | +8.61% | $27.58M | $208.48K 0.76% de la capitalisation | 29,082 PREOPAI | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $105.01 | +0.11% | +0.05% | -10.41% | $23.3M | $2.53M 10.87% de la capitalisation | 221,847 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.07 | +0.04% | -0.17% | +2.86% | $22.09M | $2.5M 11.33% de la capitalisation | 57,826 TSLAB | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.63 | +0.00% | +0.47% | -5.70% | $21.92M | $1.64M 7.49% de la capitalisation | 380,308 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.91 | +0.03% | +0.06% | +2.31% | $20.9M | $7.47M 35.72% de la capitalisation | 59,233 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 716 |  Coinbase (bStocks Tokenized Stock)COINB | $180.82 | +0.04% | +0.14% | -1.91% | $19.61M | $1.73M 8.81% de la capitalisation | 108,448 COINB | — |
| 754 |  Micron Technology xStockMUX | $1,036 | +0.04% | +0.37% | -2.92% | $17.8M | $186.16K 1.05% de la capitalisation | 17,183 MUX | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.10% | +0.35% | -10.37% | $17.18M | $1.6M 9.29% de la capitalisation | 163,458 INTCON | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.64 | -0.15% | -0.33% | +2.87% | $17.02M | $2.72M 15.98% de la capitalisation | 44,596 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.06% | +0.40% | -7.00% | $16.94M | $441.64K 2.61% de la capitalisation | 10,611 SNDKX | — |
| 779 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.99 | +0.04% | +0.25% | -12.74% | $16.79M | $2.93M 17.48% de la capitalisation | 98,187 SKHYB | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $777.74 | +0.01% | -0.08% | +1.00% | $16.3M | $1.72M 10.58% de la capitalisation | 20,958 SPYB | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.41 | -0.00% | +0.38% | +1.33% | $16.24M | $2.38M 14.66% de la capitalisation | 58,545 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.62 | +0.00% | +0.01% | +2.12% | $15.29M | $847.09K 5.54% de la capitalisation | 42,154 AVGOB | — |
| 837 |  Circle rStockRCRCL | $85.81 | +0.13% | +1.03% | +4.22% | $14.1M | $161.41K 1.14% de la capitalisation | 164,307 RCRCL | — |
| 842 |  Coinbase xStockCOINX | $180.68 | +0.10% | +0.19% | -1.83% | $13.84M | $1.35M 9.73% de la capitalisation | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $104.99 | +0.01% | +0.04% | -10.43% | $13.77M | $114K 0.83% de la capitalisation | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $337.18 | +0.10% | +0.10% | +0.91% | $13.36M | $3.5M 26.20% de la capitalisation | 39,627 AAPLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.46 | -0.06% | +0.36% | +2.78% | $12.47M | $1.79M 14.36% de la capitalisation | 76,276 SPCXON | — |
| 881 |  SanDisk rStockRSNDK | $1,595 | -0.00% | +0.51% | -7.02% | $12.37M | $194.89K 1.58% de la capitalisation | 7,757 RSNDK | — |
| 898 |  Gold xStockGLDX | $383.78 | -0.02% | +0.05% | +1.18% | $11.7M | $4.79M 40.95% de la capitalisation | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.45 | +0.00% | +0.17% | -3.50% | $10.9M | $1.42M 13.00% de la capitalisation | 99,608 HOODX | — |
| 955 |  Meta xStockMETAX | $719.99 | +0.01% | +0.11% | -1.51% | $10.29M | $2M 19.47% de la capitalisation | 14,297 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.65 | -0.04% | +0.51% | +3.28% | $10.05M | $42.94K 0.43% de la capitalisation | 61,413 RSPCX | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $607.95 | -0.34% | -0.05% | -4.16% | $9.75M | $2.5M 25.59% de la capitalisation | 16,046 AMDON | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.21 | +0.17% | +0.43% | -9.05% | $9.68M | $1.29M 13.34% de la capitalisation | 400,107 BMNRB | — |
| 988 |  MicroStrategy rStockRMSTR | $155.96 | -0.00% | +0.86% | -4.50% | $9.65M | $148.49K 1.54% de la capitalisation | 61,876 RMSTR | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.61 | -0.00% | -0.37% | +4.05% | $9.44M | $1.18M 12.50% de la capitalisation | 85,324 BABAB | — |
| 1003 |  Amazon xStockAMZNX | $262.24 | -0.07% | -0.05% | +4.14% | $9.29M | $2.13M 22.93% de la capitalisation | 35,414 AMZNX | — |
| 1020 |  Apple (Ondo Tokenized Stock)AAPLON | $337.06 | -0.04% | -0.05% | +0.76% | $9.03M | $1.75M 19.37% de la capitalisation | 26,804 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.11 | +0.03% | +0.28% | -1.73% | $8.95M | $1.67M 18.70% de la capitalisation | 49,425 COINON | — |
| 1031 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.05 | -0.07% | +0.03% | +3.41% | $8.85M | $2.57M 29.08% de la capitalisation | 16,443 MSFTON | — |
| 1062 |  Anthropic PreStocksANTHROPIC | $1,060 | +1.75% | +2.30% | -5.36% | $8.14M | $460.8K 5.66% de la capitalisation | 7,681 ANTHROPIC | — |
| 1063 |  Microsoft xStockMSFTX | $536.24 | +0.00% | -0.51% | +3.20% | $8.14M | $170.64K 2.10% de la capitalisation | 15,170 MSFTX | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $276.62 | +0.06% | +0.39% | +1.47% | $8.03M | $804.53K 10.02% de la capitalisation | 29,034 MRVLB | — |
| 1095 |  SpaceX (Backpack Securities)SPCX | $164.05 | +0.05% | +0.50% | +3.28% | $7.54M | $24.69M 327.25% de la capitalisation | 45,983 SPCX | — |
| 1100 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.94 | +0.01% | +0.08% | -7.01% | $7.35M | $1.6M 21.82% de la capitalisation | 41,309 EWYB | — |
| 1102 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.22 | +0.07% | -0.04% | +4.12% | $7.34M | $1.45M 19.81% de la capitalisation | 27,985 AMZNON | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $26.60 | -0.03% | +0.15% | +5.60% | $7.21M | $983.25K 13.64% de la capitalisation | 271,042 GMEB | — |
| 1118 |  Marvell xStockMRVLX | $276.46 | -0.03% | +0.29% | +1.45% | $7.05M | $62.72K 0.89% de la capitalisation | 25,490 MRVLX | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.20 | -0.51% | +0.44% | -8.70% | $7.02M | $1.86M 26.46% de la capitalisation | 289,900 BMNRON | — |
| 1124 |  Intel rStockRINTC | $104.89 | -0.03% | +0.29% | -10.56% | $6.93M | $27.33K 0.39% de la capitalisation | 66,079 RINTC | — |
| 1128 |  Broadcom xStockAVGOX | $363.47 | +0.01% | -0.05% | +2.08% | $6.83M | $55.6K 0.81% de la capitalisation | 18,803 AVGOX | — |
| 1133 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.31 | +0.17% | -0.34% | -14.55% | $6.72M | $2.14M 31.82% de la capitalisation | 47,877 SOXLB | — |
| 1142 |  Alphabet rStockRGOOGL | $351.22 | -0.01% | -0.07% | +2.22% | $6.56M | $17.38K 0.27% de la capitalisation | 18,668 RGOOGL | — |
| 1144 |  Micron Technology rStockRMU | $1,035 | +0.01% | +0.56% | -2.98% | $6.54M | $63.25K 0.97% de la capitalisation | 6,323 RMU | — |
| 1150 |  SK Hynix xStockSKHYX | $170.87 | +0.05% | +0.13% | -11.88% | $6.49M | $37.47K 0.58% de la capitalisation | 38,007 SKHYX | — |
| 1151 |  Cea IndustriesBNC4meme | $5.29 | +0.12% | +1.68% | -11.75% | $6.49M | $248.18K 3.82% de la capitalisation | 1.23M BNC4 | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.73 | +0.35% | -0.12% | -4.30% | $6.42M | $2.17M 33.77% de la capitalisation | 14,004 TSMON | — |
| 1156 |  SanDisk (Ondo Tokenized)SNDKON | $1,596 | +0.07% | +0.38% | -7.03% | $6.36M | $5.76M 90.57% de la capitalisation | 3,983 SNDKON | — |
| 1159 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.15 | -0.08% | -0.35% | -0.29% | $6.29M | $1.91M 30.34% de la capitalisation | 77,494 TQQQB | — |
| 1167 |  Nebius (bStocks Tokenized Stock)NBISB | $223.08 | +0.22% | +0.14% | -7.90% | $6.1M | $1.55M 25.48% de la capitalisation | 27,350 NBISB | — |
| 1196 |  TSMC (bStocks Tokenized Stock)TSMB | $452.15 | +0.05% | -0.10% | -4.38% | $5.63M | $793.18K 14.08% de la capitalisation | 12,460 TSMB | — |
| 1200 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.48 | +0.02% | +0.22% | -1.32% | $5.62M | $1.82M 32.50% de la capitalisation | 7,783 METAON | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.51 | +0.05% | +0.20% | -3.41% | $5.62M | $1.86M 33.06% de la capitalisation | 51,283 HOODB | — |
| 1211 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.01 | -0.15% | +0.28% | +15.70% | $5.55M | $1.89M 34.08% de la capitalisation | 163,334 SOXSB | — |
| 1227 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.17 | +0.11% | +0.81% | -4.31% | $5.41M | $913.59K 16.90% de la capitalisation | 48,636 AAOIB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.23 | +0.12% | +0.19% | -9.62% | $5.3M | $1.93M 36.45% de la capitalisation | 32,088 CBRSB | — |
| 1239 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1244 |  SpaceX PreStocksSPACEX | $596.57 | -0.01% | -6.09% | +1.16% | $5.22M | $0.00 | 8,742 SPACEX | — |
| 1246 |  Apple (bStocks Tokenized Stock)AAPLB | $335.95 | -0.02% | -0.06% | +0.83% | $5.21M | $3.11M 59.72% de la capitalisation | 15,502 AAPLB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,176 | -0.25% | -0.37% | +2.45% | $5.08M | $1.68M 32.98% de la capitalisation | 4,320 LLYON | — |
| 1268 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.03 | +0.04% | +0.16% | -20.55% | $4.95M | $2.05M 41.48% de la capitalisation | 274,669 KORUB | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $1,036 | +0.34% | +0.45% | -2.92% | $4.72M | $89.57K 1.90% de la capitalisation | 4,555 MU | — |
| 1291 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.94 | -0.01% | +0.71% | -14.14% | $4.69M | $3.48M 74.24% de la capitalisation | 336,156 SNXXB | — |
| 1293 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.29 | -0.03% | +0.15% | -1.65% | $4.65M | $1.85M 39.77% de la capitalisation | 6,474 METAB | — |
| 1294 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.93 | -0.09% | +0.10% | +2.23% | $4.63M | $2.59M 55.96% de la capitalisation | 12,650 AVGOON | — |
| 1296 |  Oracle xStockORCLX | $141.21 | +0.04% | -0.21% | -0.92% | $4.62M | $19.36K 0.42% de la capitalisation | 32,707 ORCLX | — |
| 1298 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.33 | +0.03% | -0.03% | -3.47% | $4.6M | $1.33M 28.85% de la capitalisation | 42,064 HOODON | — |
| 1310 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.30 | +0.07% | -0.02% | +4.01% | $4.5M | $1.87M 41.57% de la capitalisation | 17,158 AMZNB | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.22 | +0.16% | +0.03% | -0.39% | $4.49M | $1.57M 34.92% de la capitalisation | 31,375 ORCLON | — |