La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% de la capitalisation | 31,427 ORCLON | — |
| 1328 |  AMD xStockAMDX | $610.35 | +0.39% | +0.23% | -3.80% | $4.38M | $48.83K 1.11% de la capitalisation | 7,183 AMDX | — |
| 1329 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.29 | +0.39% | +0.32% | -3.87% | $4.38M | $2.37M 54.06% de la capitalisation | 7,178 AMDB | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 0.23% de la capitalisation | 52,206 TQQQX | — |
| 1340 |  TSMC xStockTSMX | $457.75 | -0.13% | +1.05% | -4.44% | $4.31M | $63.83K 1.48% de la capitalisation | 9,416 TSMX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $221.58 | +0.33% | +0.14% | -9.78% | $4.3M | $1.75M 40.67% de la capitalisation | 19,413 NBISON | — |
| 1361 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,116 | +0.48% | +2.55% | +1.52% | $4.13M | $3.66M 88.51% de la capitalisation | 3,701 LITEB | — |
| 1364 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.18 | -0.18% | +1.71% | +2.67% | $4.1M | $636.12K 15.51% de la capitalisation | 45,477 KOON | — |
| 1368 |  OpenAI PreStocksOPENAI | $2,152 | -0.73% | +1.53% | +1.05% | $4.09M | $141.16K 3.45% de la capitalisation | 1,902 OPENAI | — |
| 1372 |  Marvell Technology rStockRMRVL | $273.86 | +0.18% | -0.82% | -0.85% | $4.07M | $107.44K 2.64% de la capitalisation | 14,877 RMRVL | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 58.48% de la capitalisation | 29,100 SOXLX | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.93 | +0.28% | +0.86% | -0.38% | $4M | $2.05M 51.24% de la capitalisation | 28,196 ORCLB | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.73 | +0.08% | +0.49% | +4.33% | $3.89M | $1.56M 40.16% de la capitalisation | 7,253 MSFTB | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.87 | -0.13% | +4.20% | +1.25% | $3.85M | $16.7K 0.43% de la capitalisation | 7,368 LMTON | — |
| 1405 |  Bitmine xStockBMNRX | $24.98 | +0.23% | +3.30% | -6.89% | $3.7M | $96.86K 2.62% de la capitalisation | 148,053 BMNRX | — |
| 1408 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $266.08 | -0.00% | -0.45% | -13.91% | $3.61M | $1.37M 37.83% de la capitalisation | 13,565 ARMON | — |
| 1412 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.01 | +0.11% | +0.12% | +1.76% | $3.6M | $38.22 0.00% de la capitalisation | 119,904 PFEON | — |
| 1414 |  AXT (bStocks Tokenized Stock)AXTIB | $67.88 | +0.82% | +0.68% | -22.17% | $3.58M | $2.08M 57.89% de la capitalisation | 52,807 AXTIB | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.28% | +0.46% | -8.15% | $3.54M | $921.56K 26.07% de la capitalisation | 51,584 RKLBB | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,809 | +0.59% | +1.13% | -3.29% | $3.45M | $2.09M 60.53% de la capitalisation | 1,906 ASMLON | — |
| 1433 |  Axe Compute Tokenized bStocksAGPUB | $12.13 | -0.29% | +1.27% | -2.72% | $3.42M | $340.06K 9.93% de la capitalisation | 282,246 AGPUB | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.53 | +0.41% | +1.68% | -12.43% | $3.39M | $912.5K 26.88% de la capitalisation | 65,876 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.17 | +0.20% | +0.15% | +10.93% | $3.36M | $1.24M 36.85% de la capitalisation | 16,072 PLTRON | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.24 | +0.14% | +0.82% | +4.97% | $3.35M | $516.05K 15.40% de la capitalisation | 7,956 PANWON | — |
| 1454 |  Palantir xStockPLTRX | $208.43 | -0.16% | -0.40% | +10.62% | $3.28M | $56.46K 1.72% de la capitalisation | 15,716 PLTRX | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $310.69 | +0.11% | +0.67% | -8.68% | $3.25M | $955.78K 29.40% de la capitalisation | 10,464 COHRB | — |
| 1461 |  Tesla rStockRTSLA | $383.71 | +0.27% | +0.35% | +3.22% | $3.21M | $71.41K 2.22% de la capitalisation | 8,367 RTSLA | — |
| 1467 |  Broadcom rStockRAVGO | $362.34 | +0.05% | -0.08% | +1.55% | $3.17M | $35.29K 1.11% de la capitalisation | 8,755 RAVGO | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $394.25 | +0.15% | -0.66% | -6.20% | $3.13M | $1.78M 56.75% de la capitalisation | 7,934 WDCB | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.09 | +0.23% | +0.54% | -6.77% | $3.13M | $901.37K 28.84% de la capitalisation | 17,358 QCOMON | — |
| 1481 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.14 | -0.15% | -0.72% | +10.73% | $3.03M | $849.74K 28.01% de la capitalisation | 116,060 PBRON | — |
| 1482 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.35 | -0.27% | -0.30% | +5.85% | $3.02M | $1.48M 49.12% de la capitalisation | 25,087 CSCOON | — |
| 1489 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.00 | -0.06% | -0.02% | -6.95% | $2.98M | $1.49M 50.13% de la capitalisation | 16,905 QCOMB | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $174.65 | +0.30% | -1.84% | -8.65% | $2.89M | $98.83K 3.43% de la capitalisation | 16,520 EWYX | — |
| 1513 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.43 | +0.91% | +9.05% | -8.51% | $2.85M | $1.55M 54.37% de la capitalisation | 74,232 IRENB | — |
| 1514 |  Chevron (Ondo Tokenized Stock)CVXON | $217.94 | -0.06% | +0.55% | +3.19% | $2.85M | $1.28M 45.11% de la capitalisation | 13,054 CVXON | — |
| 1524 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.06 | +0.02% | +0.02% | +3.94% | $2.77M | $111.54K 4.02% de la capitalisation | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.16 | +0.08% | +0.71% | +0.99% | $2.76M | $969.61K 35.10% de la capitalisation | 8,122 JPMON | — |
| 1537 |  Lumentum Holdings Inc. xStockLITEX | $1,117 | +0.55% | +2.45% | +1.37% | $2.67M | $39.87K 1.49% de la capitalisation | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $279.32 | +0.19% | +0.06% | -3.66% | $2.66M | $889.55K 33.48% de la capitalisation | 9,513 BEB | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.03 | -0.52% | -0.85% | +2.61% | $2.61M | $2.36M 90.24% de la capitalisation | 23,511 BABAON | — |
| 1554 |  SK Hynix (Backpack Securities)SKHY | $168.10 | +0.22% | -1.33% | -13.20% | $2.55M | $1.36M 53.47% de la capitalisation | 15,184 SKHY | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.03 | -0.03% | +0.28% | +7.01% | $2.53M | $230.96K 9.12% de la capitalisation | 31,253 PDDB | — |
| 1562 |  Nvidia rStockRNVDA | $229.57 | +0.08% | -0.24% | -2.41% | $2.52M | $720.17K 28.61% de la capitalisation | 10,966 RNVDA | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.01% | +0.02% | +2.39% | $2.48M | $1.69M 68.20% de la capitalisation | 10,662 IBMON | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.54 | +0.45% | +0.04% | -6.11% | $2.45M | $896.7K 36.67% de la capitalisation | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.65 | +0.13% | +0.68% | +5.09% | $2.36M | $757.78K 32.05% de la capitalisation | 33,463 NFLXB | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $457.23 | -0.13% | +0.77% | -4.50% | $2.26M | $35.49K 1.57% de la capitalisation | 4,943 RTSM | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.20 | +0.13% | +0.76% | +7.17% | $2.26M | $1.62M 71.94% de la capitalisation | 20,125 WMTON | — |
| 1602 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | +0.36% | +0.75% | -1.88% | $2.25M | $937.22K 41.75% de la capitalisation | 216,630 NOKB | — |
| 1608 |  Moderna Tokenized bStocksMRNAB | $227.77 | +0.52% | +1.94% | +19.71% | $2.23M | $23.28M 1045.61% de la capitalisation | 9,773 MRNAB | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.34 | +0.28% | +0.09% | +11.01% | $2.21M | $1.47M 66.60% de la capitalisation | 10,542 PLTRB | — |
| 1617 |  Invesco QQQ rStockRQQQ | $752.27 | +0.06% | -0.07% | +0.44% | $2.18M | $156.54K 7.17% de la capitalisation | 2,903 RQQQ | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $370.91 | +0.14% | +0.82% | +8.98% | $2.16M | $868.93K 40.18% de la capitalisation | 5,830 SNOWON | — |
| 1633 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.51 | +1.53% | +0.03% | -21.09% | $2.11M | $2.04M 96.69% de la capitalisation | 89,783 INTWB | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.78 | +0.35% | -0.55% | +5.23% | $2.1M | $1.62M 77.07% de la capitalisation | 52,768 NVOON | — |
| 1642 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.46 | +0.01% | -0.09% | +1.70% | $2.09M | $164.91K 7.90% de la capitalisation | 15,769 PEPON | — |
| 1656 |  McDonald's xStockMCDX | $240.08 | -0.18% | +0.10% | +1.37% | $2.03M | $734.31K 36.25% de la capitalisation | 8,437 MCDX | — |
| 1662 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.56 | +0.27% | +0.15% | -15.59% | $2.02M | $270.43K 13.40% de la capitalisation | 14,462 RSOXL | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $584.43 | +0.09% | +0.41% | +3.63% | $2M | $38.01K 1.90% de la capitalisation | 3,428 DELLX | — |
| 1669 |  Berkshire Hathaway xStockBRK.BXmeme | $516.41 | +0.50% | +0.50% | +3.50% | $2M | $4.21K 0.21% de la capitalisation | 3,878 BRK.BX | — |
| 1670 |  Arm (bStocks Tokenized Stock)ARMB | $266.65 | +0.43% | -0.00% | -13.77% | $1.99M | $1.14M 57.12% de la capitalisation | 7,473 ARMB | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.02% | -0.01% | +3.47% | $1.97M | $120.01K 6.08% de la capitalisation | 10,255 TMON | — |
| 1676 |  Vanguard xStockVTIX | $384.12 | +0.03% | +0.58% | -0.01% | $1.96M | $53.61K 2.73% de la capitalisation | 5,115 VTIX | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | +0.09% | -0.21% | +5.53% | $1.91M | $59.55K 3.12% de la capitalisation | 71,692 GMEX | — |
| 1693 |  Robinhood rStockRHOOD | $110.62 | +0.24% | +1.20% | -3.39% | $1.88M | $82.27K 4.39% de la capitalisation | 16,959 RHOOD | — |
| 1697 |  Corning (bStocks Tokenized Stock)GLWB | $156.13 | +0.22% | +0.51% | -4.97% | $1.86M | $1.92M 103.17% de la capitalisation | 11,911 GLWB | — |
| 1700 |  Anduril PreStocksANDURIL | $156.63 | +0.05% | +4.59% | -4.85% | $1.85M | $4.64K 0.25% de la capitalisation | 11,805 ANDURIL | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | -0.00% | +1.16% | -3.60% | $1.84M | $16.55K 0.90% de la capitalisation | 19,881 SBUXON | — |
| 1702 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.79 | +0.29% | +0.32% | -8.07% | $1.83M | $1.56M 85.51% de la capitalisation | 22,067 CRWVB | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.68 | +0.10% | +0.67% | -5.05% | $1.83M | $1.54M 84.21% de la capitalisation | 43,784 SMCION | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,565 | +0.63% | -1.47% | -9.43% | $1.81M | $627.75K 34.77% de la capitalisation | 1,154 SNDK | — |
| 1728 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.72 | +0.15% | +0.62% | -4.98% | $1.73M | $730.69K 42.35% de la capitalisation | 41,355 SMCIB | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | -0.03% | -0.33% | +0.33% | $1.67M | $260.01K 15.54% de la capitalisation | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.76 | +0.07% | +0.11% | +1.51% | $1.67M | $15.95K 0.96% de la capitalisation | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.12 | +0.20% | -0.37% | -3.19% | $1.66M | $72.12K 4.36% de la capitalisation | 58,888 BOT | — |
| 1744 |  Coinbase rStockRCOIN | $183.49 | +0.13% | +1.64% | -1.68% | $1.64M | $112.47K 6.86% de la capitalisation | 8,937 RCOIN | — |
| 1745 |  Cerebras Systems rStockRCBRS | $163.58 | -0.02% | -0.38% | -8.85% | $1.64M | $83.1K 5.07% de la capitalisation | 10,022 RCBRS | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $709.98 | +0.11% | +0.40% | +5.63% | $1.64M | $1.16M 70.94% de la capitalisation | 2,304 NOWON | — |
| 1751 |  Netflix xStockNFLXX | $70.67 | +0.24% | +0.68% | +5.19% | $1.62M | $8.38K 0.52% de la capitalisation | 22,995 NFLXX | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.18 | +0.02% | -0.01% | +3.08% | $1.62M | $86.37K 5.32% de la capitalisation | 3,253 LINON | — |
| 1763 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | +0.67% | +2.33% | -12.26% | $1.61M | $1.16M 72.02% de la capitalisation | 31,197 ASTSB | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.13 | +0.04% | +0.63% | -8.94% | $1.58M | $749.01K 47.35% de la capitalisation | 194,541 DJTB | — |
| 1776 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.15 | +0.55% | -2.05% | -11.26% | $1.56M | $1.89M 121.27% de la capitalisation | 47,134 MUUB | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.73 | +0.20% | +0.51% | -8.26% | $1.49M | $890.24K 59.82% de la capitalisation | 17,990 CRWVON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.54 | +0.14% | +0.47% | -8.11% | $1.49M | $351.01K 23.62% de la capitalisation | 21,684 RKLBON | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.98 | -0.02% | +0.05% | +2.41% | $1.48M | $553.23K 37.28% de la capitalisation | 8,940 ABNBON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $310.11 | +0.27% | -0.03% | -0.79% | $1.46M | $607.68K 41.53% de la capitalisation | 4,718 GEON | — |
| 1828 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $604.62 | +0.21% | +0.08% | -4.47% | $1.39M | $1.44M 104.00% de la capitalisation | 2,294 SMHB | — |
| 1836 |  Rocket Lab rStockRRKLB | $68.43 | +0.26% | +0.24% | -8.21% | $1.37M | $84.23K 6.15% de la capitalisation | 20,014 RRKLB | — |
| 1842 |  Abbott (Ondo Tokenized Stock)ABTON | $100.26 | +0.00% | +0.02% | +1.40% | $1.35M | $158.36K 11.72% de la capitalisation | 13,474 ABTON | — |
| 1848 |  Roundhill Memory ETF rStockRDRAM | $56.51 | +0.09% | -1.69% | -8.51% | $1.34M | $92.46K 6.90% de la capitalisation | 23,713 RDRAM | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $28.58 | -0.12% | +2.11% | +6.31% | $1.33M | $628.37K 47.39% de la capitalisation | 46,406 JDON | — |
| 1854 |  iShares Silver Trust xStockSLVX | $55.03 | +0.22% | -0.73% | -0.98% | $1.32M | $28.08K 2.12% de la capitalisation | 24,043 SLVX | — |
| 1858 |  Mastercard (Ondo Tokenized Stock)MAON | $592.81 | +0.04% | +0.20% | +7.31% | $1.31M | $1.11M 84.47% de la capitalisation | 2,207 MAON | — |
| 1860 |  Coherent (Ondo Tokenized)COHRON | $310.84 | +0.31% | -0.03% | -8.64% | $1.31M | $930.27K 71.19% de la capitalisation | 4,204 COHRON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.02% | -0.01% | +5.65% | $1.3M | $145.68K 11.18% de la capitalisation | 15,041 WFCON | — |
| 1873 |  AST SpaceMobile rStockRASTS | $51.48 | +0.51% | +2.14% | -12.45% | $1.26M | $66.92K 5.31% de la capitalisation | 24,486 RASTS | — |
| 1889 |  Advanced Micro Devices rStockRAMD | $609.75 | +0.23% | -0.03% | -4.00% | $1.24M | $115.52K 9.34% de la capitalisation | 2,028 RAMD | — |
| 1892 |  Eli Lilly Tokenized bStocksLLYB | $1,180 | +0.20% | +0.25% | +1.03% | $1.24M | $34.57K 2.80% de la capitalisation | 1,047 LLYB | — |