La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | -0.00% | -0.04% | +2.41% | $1.22M | $121.91K 9.96% de la capitalisation | 1,314 GSON | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 0.38% de la capitalisation | 2,258 RMSFT | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.66 | -0.63% | +0.06% | -0.02% | $1.2M | $851.1K 70.84% de la capitalisation | 3,164 UNHON | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 47.66% de la capitalisation | 2,028 RAMD | — |
| 1901 |  Accenture (Ondo Tokenized Stock)ACNON | $221.14 | +0.14% | +2.56% | +10.56% | $1.19M | $1.12M 94.21% de la capitalisation | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.11% | +0.16% | +0.66% | $1.19M | $152.65K 12.84% de la capitalisation | 14,495 HYGON | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.43 | +0.12% | +1.03% | +4.06% | $1.18M | $522.86K 44.39% de la capitalisation | 20,877 PYPLON | — |
| 1912 |  SK Hynix (Ondo Tokenized)SKHYON | $162.34 | -0.23% | -5.65% | -16.88% | $1.17M | $1.56M 133.81% de la capitalisation | 7,190 SKHYON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | -0.03% | -0.37% | -1.83% | $1.17M | $877.36K 75.26% de la capitalisation | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | +0.89% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $573.62 | +0.59% | -1.59% | +4.13% | $1.15M | $1.33M 115.45% de la capitalisation | 2,012 DELLB | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 62.02% de la capitalisation | 32,669 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.29 | +0.29% | -1.20% | -2.94% | $1.14M | $1.23M 108.25% de la capitalisation | 13,467 BIDUON | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.16% | -0.12% | +5.44% | $1.1M | $297.36K 26.97% de la capitalisation | 10,059 DISON | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 8.72% de la capitalisation | 12,093 KOX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.51 | +0.23% | -0.32% | +1.00% | $1.09M | $384.79K 35.41% de la capitalisation | 4,555 ADBEB | — |
| 1946 |  Nike (Ondo Tokenized Stock)NKEON | $36.02 | +0.05% | -0.04% | +4.16% | $1.08M | $942.28K 86.99% de la capitalisation | 30,070 NKEON | — |
| 1947 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.35 | +0.05% | +2.93% | +3.78% | $1.08M | $926.72K 85.65% de la capitalisation | 32,446 SQQQB | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% de la capitalisation | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 11.08% de la capitalisation | 897 LLYX | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | -0.30% | -6.36% | -12.37% | $1.05M | $1.29M 122.72% de la capitalisation | 88,399 USARB | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% de la capitalisation | 4,632 IBMX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% de la capitalisation | 2,697 WDCX | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.30 | -0.23% | +1.70% | +1.38% | $1.02M | $1.76M 171.74% de la capitalisation | 4,373 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.10 | -0.15% | -4.46% | -6.05% | $1.02M | $868.65K 85.53% de la capitalisation | 143,046 FLNCB | — |
| 1978 |  Uber (Ondo Tokenized Stock)UBERON | $71.02 | +0.09% | -0.79% | +2.16% | $1.01M | $1.83M 182.21% de la capitalisation | 14,164 UBERON | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% de la capitalisation | 4,385 WNVDAX | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% de la capitalisation | 4,603 CVXX | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% de la capitalisation | 7,094 RORCL | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,761 | +0.04% | -1.90% | -5.54% | $967.07K | $902.09K 93.28% de la capitalisation | 549 ASMLB | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.15 | +0.20% | +1.27% | +6.29% | $955.37K | $1.99K 0.21% de la capitalisation | 2,195 SPGION | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $758.20 | +0.31% | -3.28% | -15.05% | $951.04K | $810.36K 85.21% de la capitalisation | 1,254 STXB | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.29 | +0.06% | -0.03% | +2.45% | $945.48K | $906.21K 95.85% de la capitalisation | 4,197 IBMB | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% de la capitalisation | 15,199 RAXTI | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.09 | -0.56% | -5.52% | -2.25% | $928.86K | $505.51K 54.42% de la capitalisation | 30,866 CMGON | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.87 | -2.36% | -12.94% | -3.82% | $927.58K | $1.05M 113.69% de la capitalisation | 78,117 SECZB | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% de la capitalisation | 3,569 RAMZN | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.62 | +0.00% | -0.06% | +7.52% | $919.85K | $108.47K 11.79% de la capitalisation | 4,726 DASHON | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% de la capitalisation | 11,553 RTQQQ | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% de la capitalisation | 204,571 DFDVX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.15 | -0.21% | +3.92% | +11.83% | $913.04K | $1.86M 203.40% de la capitalisation | 5,154 SHOPON | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% de la capitalisation | 5,132 QCOMX | — |
| 2042 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -2.26% | -4.21% | -3.35% | $888.48K | $436.43K 49.12% de la capitalisation | 306,436 CYPHB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.04 | -0.00% | +0.99% | +2.61% | $887.52K | $368.43K 41.51% de la capitalisation | 2,835 AXPON | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.95 | -0.16% | -7.25% | -3.10% | $881.65K | $1.86M 210.76% de la capitalisation | 24,521 MVLLB | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% de la capitalisation | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% de la capitalisation | 16,562 ASTSX | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.88 | -0.19% | -1.05% | -0.81% | $873.61K | $789.14K 90.33% de la capitalisation | 984 GSB | — |
| 2068 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.51 | +0.09% | -1.74% | +1.06% | $855.6K | $1.73M 201.95% de la capitalisation | 3,587 ADBEON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.25% | -1.71% | -14.11% | $851.78K | $120.25K 14.12% de la capitalisation | 731,462 GPROB | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% de la capitalisation | 1,136 RMETA | — |
| 2074 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.75 | -0.01% | -1.28% | +1.34% | $847.39K | $495.58K 58.48% de la capitalisation | 7,450 FUTUON | — |
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 6.60% de la capitalisation | 812 GEVX | — |
| 2101 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $202.33 | -0.38% | -7.06% | -4.46% | $803.58K | $1.24M 154.34% de la capitalisation | 3,972 CRDOB | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,917 | -0.16% | +0.95% | +3.51% | $791.89K | $50.53 0.01% de la capitalisation | 413 MELION | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% de la capitalisation | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.57 | +0.19% | -2.36% | +3.07% | $787.61K | $307.44K 39.03% de la capitalisation | 25,760 HIMSB | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.84 | +0.72% | -2.14% | +2.93% | $763.59K | $499.81K 65.46% de la capitalisation | 4,900 RDDTON | — |
| 2129 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.39 | -0.30% | -4.67% | -12.83% | $757.42K | $1.83M 242.00% de la capitalisation | 19,227 QNTB | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.97 | +0.16% | +0.95% | +4.22% | $755.06K | $844.8K 111.89% de la capitalisation | 13,490 PYPLB | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% de la capitalisation | 6,397 CSCOX | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $431.83 | -0.04% | +0.61% | -1.40% | $742.52K | $340.98K 45.92% de la capitalisation | 1,719 ETNON | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% de la capitalisation | 3,590 RPLTR | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.26 | -0.23% | +0.27% | +4.79% | $738.32K | $49.07 0.01% de la capitalisation | 6,139 APOON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $334.39 | +0.09% | -0.00% | +1.67% | $730.29K | $26.6K 3.64% de la capitalisation | 2,184 JPMB | — |
| 2151 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.90% | +1.50% | +6.34% | $718.58K | $353.81K 49.24% de la capitalisation | 238,250 AMCB | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% de la capitalisation | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.86 | +0.29% | +2.76% | +9.73% | $690.03K | $550.1K 79.72% de la capitalisation | 2,213 INTUON | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% de la capitalisation | 3,298 RNBIS | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | -0.01% | -0.00% | +0.00% | $669.75K | $347.06K 51.82% de la capitalisation | 1,189 TSPACEX | — |
| 2187 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.48% | -3.79% | -5.40% | $658.89K | $374.44K 56.83% de la capitalisation | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% de la capitalisation | 3,749 XOMX | — |
| 2197 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.08 | -0.95% | -6.23% | -10.62% | $646.2K | $1.26M 194.96% de la capitalisation | 2,000 ALABB | — |
| 2198 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.10 | -0.12% | -0.80% | -0.18% | $643.45K | $308.91K 48.01% de la capitalisation | 1,697 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $999.47 | -0.11% | -0.33% | +0.55% | $642.73K | $375.93K 58.49% de la capitalisation | 643 GEVON | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 3.76% de la capitalisation | 2,668 VRTX | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% de la capitalisation | 64,264 RNOK | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 1.09% de la capitalisation | 2,279 IWMX | — |
| 2226 |  Newmont (Ondo Tokenized)NEMON | $117.73 | -0.09% | -0.42% | +1.51% | $609.07K | $55.84 0.01% de la capitalisation | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $263.06 | -0.05% | -4.90% | -3.61% | $605.9K | $922.12K 152.19% de la capitalisation | 2,303 CRWDB | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.76 | +0.76% | -2.71% | +2.80% | $597.09K | $225.95K 37.84% de la capitalisation | 3,833 RDDTB | — |
| 2242 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.68 | -0.06% | -6.42% | -24.30% | $590.49K | $386.48K 65.45% de la capitalisation | 16,548 SHAZB | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% de la capitalisation | 3,386 RQCOM | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% de la capitalisation | 2,217 JNJX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% de la capitalisation | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.26 | -1.72% | -3.47% | -7.96% | $572.56K | $210.84K 36.82% de la capitalisation | 78,862 FWDIB | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 1.74% de la capitalisation | 1,148 AMATX | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.90 | +0.21% | +0.51% | +9.89% | $571.28K | $905.24K 158.46% de la capitalisation | 1,080 SPOTON | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% de la capitalisation | 1,489 UNHX | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.60 | -0.26% | -2.14% | -7.56% | $564.78K | $1.62M 286.46% de la capitalisation | 1,133 AMATON | — |
| 2275 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.28 | -0.35% | +1.46% | +1.25% | $552.08K | $202.17K 36.62% de la capitalisation | 2,377 CRMB | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% de la capitalisation | 5,386 RAAOI | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 0.09% de la capitalisation | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.00 | -0.00% | +0.98% | +3.69% | $529.29K | $3.17K 0.60% de la capitalisation | 8,020 XLEX | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% de la capitalisation | 2,368 CRMX | — |
| 2292 |  Adobe xStockADBEX | $238.54 | +0.19% | -0.41% | +1.09% | $527.79K | $118.51K 22.45% de la capitalisation | 2,213 ADBEX | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 11.52% de la capitalisation | 76,987 ONDSX | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% de la capitalisation | 4,831 TBLLX | — |