Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2949 |  MUSEMUSE | $0.2525 | -0.34% | -3.63% | +5.97% | $128.42K | $35.98 0.03% ng halaga sa merkado | 508,554 MUSE | — |
| 2950 |  DynexDNX | $0.001187 | -0.13% | +2.58% | +9.56% | $128.39K | $7.98K 6.22% ng halaga sa merkado | 108.16M DNX | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.39% | $128.36K | $0.00 | 1,510 SILON | — |
| 2952 |  ICB NetworkICBX | $0.000006653 | +0.01% | +0.02% | -0.04% | $128.35K | $4.00 0.00% ng halaga sa merkado | 19.29B ICBX | — |
| 2953 |  OpenLeverageOLE | $0.0006799 | +0.01% | -2.57% | -1.75% | $128.24K | $696.90 0.54% ng halaga sa merkado | 188.63M OLE | — |
| 2954 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2955 |  BabySwapBABY | $0.0002065 | -0.00% | +0.13% | +0.31% | $128.18K | $0.00 | 620.9M BABY | — |
| 2956 |  EARNMEARNM | $0.00003940 | 0.00% | -3.61% | +12.61% | $128.16K | $0.00 | 3.25B EARNM | — |
| 2957 |  LandX Governance TokenLNDX | $0.008980 | 0.00% | +0.79% | -0.11% | $128.05K | $0.00 | 14.26M LNDX | — |
| 2958 |  LunarLNR | $0.001733 | 0.00% | +0.90% | -0.17% | $127.92K | $0.00 | 73.83M LNR | — |
| 2959 |  TradetomatoTTM | $0.001585 | +0.00% | +0.70% | -0.16% | $127.83K | $0.00 | 80.64M TTM | — |
| 2960 |  CrownyCRWNY | $0.0002759 | +0.37% | +0.49% | -5.39% | $127.51K | $823.75 0.65% ng halaga sa merkado | 462.19M CRWNY | — |
| 2962 |  Super Micro Computer rStockRSMCI | $35.14 | -0.23% | -1.44% | -17.85% | $126.86K | $20.62K 16.25% ng halaga sa merkado | 3,610 RSMCI | — |
| 2963 |  AffynFYN | $0.0004982 | -0.01% | -0.04% | -13.12% | $126.55K | $299.52 0.24% ng halaga sa merkado | 254.03M FYN | — |
| 2964 |  Okta xStockOKTAX | $208.78 | -0.14% | -1.28% | -5.00% | $126.35K | $27.57K 21.82% ng halaga sa merkado | 605 OKTAX | — |
| 2965 |  Seedify.fundSFUND | $0.001425 | 0.00% | -1.18% | -3.28% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2966 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.44 | +0.09% | -2.88% | -11.00% | $125.64K | $1.48K 1.17% ng halaga sa merkado | 808 EWY | — |
| 2969 |  KarlsenKLS | $0.00004089 | -0.00% | -3.01% | -2.46% | $123.88K | $0.00 | 3.03B KLS | — |
| 2970 |  Wrapped DioneDIONE | $0.00001014 | +0.01% | -1.44% | -2.48% | $123.65K | $6.61 0.01% ng halaga sa merkado | 12.2B DIONE | — |
| 2971 |  AstraZeneca xStockAZNX | $167.64 | -0.11% | +4.54% | +32.37% | $123.61K | $219.99K 177.98% ng halaga sa merkado | 737 AZNX | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $14.43 | +0.32% | +6.13% | -5.75% | $123.39K | $244.81K 198.40% ng halaga sa merkado | 8,551 CORZON | — |
| 2973 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -5.45% | $122.96K | $0.00 | 42.07B STARS | — |
| 2974 |  Tajir Tech HubTJRM | $0.0002522 | +0.02% | -0.07% | +2.10% | $122.44K | $51.22K 41.83% ng halaga sa merkado | 485.41M TJRM | — |
| 2975 |  TrollCoinTROLL | $0.0002065 | -0.01% | -0.49% | -9.66% | $122.43K | $0.00 | 592.81M TROLL | — |
| 2976 |  HAPIHAPI | $0.1668 | -0.82% | -16.72% | -17.32% | $122.16K | $1.39K 1.14% ng halaga sa merkado | 732,248 HAPI | — |
| 2977 |  BaaSidBAAS | $0.00001215 | +0.10% | +1.11% | +1.41% | $121.55K | $44.24K 36.40% ng halaga sa merkado | 10B BAAS | — |
| 2978 |  IdenaIDNA | $0.001215 | 0.00% | -0.27% | +0.02% | $120.66K | $0.00 | 99.34M IDNA | — |
| 2979 |  PeponkPEPONK | $0.0001418 | -0.00% | -0.09% | -0.13% | $120.57K | $142.47K 118.16% ng halaga sa merkado | 850M PEPONK | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009867 | 0.00% | -0.09% | -0.64% | $120.39K | $0.00 | 12.2M BTCST | — |
| 2982 |  FrontierFRONT | $0.0155 | 0.00% | -0.08% | +0.23% | $120.29K | $0.00 | 7.76M FRONT | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002658 | +0.90% | +2.65% | -97.56% | $120.21K | $70.02 0.06% ng halaga sa merkado | 45.22M CVP | — |
| 2984 |  XMONXMON | $80.16 | 0.00% | +0.76% | -1.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2989 |  GroveCoinGRV | $0.001250 | -0.18% | +0.11% | +0.97% | $118.86K | $18.68K 15.72% ng halaga sa merkado | 95.08M GRV | — |
| 2990 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.94 | -0.00% | -0.92% | -2.49% | $118.79K | $1.5K 1.26% ng halaga sa merkado | 447 DDOG | — |
| 2991 |  CommonCOMMON | $0.00005080 | -0.01% | -7.91% | -14.83% | $118.7K | $63.98K 53.90% ng halaga sa merkado | 2.34B COMMON | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.31 | -0.94% | +0.02% | -15.62% | $117.96K | $1.02M 862.75% ng halaga sa merkado | 662 CRDOON | — |
| 2994 |  PalioPAL | $0.0006192 | -0.14% | +0.07% | -0.43% | $117.65K | $68.04K 57.83% ng halaga sa merkado | 190M PAL | — |
| 2996 |  ArtyfactARTY | $0.006006 | +3.05% | -8.25% | -39.76% | $117K | $72.41K 61.89% ng halaga sa merkado | 19.48M ARTY | — |
| 2997 |  VK TokenVK | $0.00001070 | 0.00% | +0.36% | -46.38% | $116.65K | $0.00 | 10.9B VK | — |
| 2998 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | +2.46% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2999 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005301 | +0.00% | +0.13% | +2.80% | $115.71K | $265.90 0.23% ng halaga sa merkado | 21.83M LIQ | — |
| 3000 |  Crust NetworkCRU | $0.008163 | +0.23% | -4.47% | -6.90% | $115.41K | $6.67K 5.78% ng halaga sa merkado | 14.14M CRU | — |
| 3001 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -18.18% | $115.17K | $450.85 0.39% ng halaga sa merkado | 106,643 BTBTX | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.07 | -0.15% | -1.50% | +0.37% | $114.83K | $169.08 0.15% ng halaga sa merkado | 1,880 OXYON | — |
| 3004 |  Ta-daTADA | $0.0001728 | +1.33% | +0.55% | -3.42% | $114.66K | $151.60 0.13% ng halaga sa merkado | 663.64M TADA | — |
| 3005 |  Wonderman NationWNDR | $0.008054 | 0.00% | 0.00% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3006 |  AriaARIAIP | $0.0003437 | -0.05% | +0.04% | -4.67% | $114.45K | $3.78 0.00% ng halaga sa merkado | 333M ARIAIP | — |
| 3007 |  AIMXAIMX | $0.0003433 | 0.00% | +2.17% | -9.33% | $114.33K | $0.00 | 333M AIMX | — |
| 3008 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.25 | -0.42% | -1.27% | -15.58% | $114.22K | $638.23 0.56% ng halaga sa merkado | 12,350 NVTSON | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.96 | 0.00% | -2.85% | -13.82% | $113.98K | $0.00 | 1,188 WINTCX | — |
| 3010 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | +0.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3011 |  EclipseES | $0.0008535 | +1.26% | +1.36% | -3.90% | $113.22K | $1.27M 1117.36% ng halaga sa merkado | 132.65M ES | — |
| 3012 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $113.05K | $109.92 0.10% ng halaga sa merkado | 17,804 BTGOX | — |
| 3014 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.68K | $0.00 | 304,970 XBC | — |
| 3015 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $112.03K | $0.00 | 13,195 SBETX | — |
| 3016 |  WamWAM | $0.0002400 | +0.72% | -0.64% | +3.53% | $111.53K | $1.75K 1.57% ng halaga sa merkado | 464.78M WAM | — |
| 3017 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000333 | +0.01% | +4.27% | -11.96% | $111.28K | $0.00 | 334.13T LTRBT | — |
| 3018 |  Pleasure CoinNSFW | $0.000004535 | -0.31% | -8.02% | -17.98% | $111.11K | $0.00 | 24.5B NSFW | — |
| 3019 |  Li Auto (Ondo Tokenized)LION | $11.46 | -0.00% | +1.66% | +7.86% | $110.89K | $63.38 0.06% ng halaga sa merkado | 9,673 LION | — |
| 3021 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.53 | -0.88% | +4.81% | -15.90% | $110.71K | $256.97K 232.10% ng halaga sa merkado | 9,605 LUNRON | — |
| 3022 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.21% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3023 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.63% | +0.44% | $110.64K | $0.00 | 296.95M PVU | — |
| 3025 |  REVVREVV | $0.00009284 | -0.00% | -0.07% | -4.05% | $110.54K | $0.00 | 1.19B REVV | — |
| 3026 |  MCH CoinMCHC | $0.004037 | 0.00% | -2.54% | -3.28% | $110.43K | $0.00 | 27.36M MCHC | — |
| 3027 |  CarnomalyCARR | $0.00006293 | -16.00% | +2.29% | -8.20% | $110.13K | $13.42K 12.18% ng halaga sa merkado | 1.75B CARR | — |
| 3028 |  Digital Reserve CurrencyDRC | $0.0001100 | -0.01% | +13.11% | -31.87% | $110.04K | $16.74 0.02% ng halaga sa merkado | 1B DRC | — |
| 3029 |  Nu Tokenized Stock (Robinhood)NU | $14.73 | -0.12% | -0.87% | -4.08% | $109.84K | $5.97K 5.43% ng halaga sa merkado | 7,459 NU | — |
| 3030 |  OctonetAIOCTO | $0.001112 | +1.24% | +1.24% | -0.72% | $109.53K | $1.57 0.00% ng halaga sa merkado | 98.5M OCTO | — |
| 3031 |  Pomerium Ecosystem TokenPMG | $0.0004724 | +0.16% | -31.07% | +102.12% | $109.52K | $34.56K 31.56% ng halaga sa merkado | 231.84M PMG | — |
| 3033 |  AXT (Ondo Tokenized)AXTION | $58.29 | -0.20% | -4.14% | -19.37% | $109.37K | $288.94K 264.18% ng halaga sa merkado | 1,876 AXTION | — |
| 3034 |  CryowarCWAR | $0.0004206 | -0.00% | +0.01% | +5.96% | $109.36K | $1.91K 1.75% ng halaga sa merkado | 260M CWAR | — |
| 3035 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3036 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | -12.09% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3037 |  MattleFunMATTLE | $0.006222 | +0.33% | +0.75% | +7.41% | $108.89K | $616.57 0.57% ng halaga sa merkado | 17.5M MATTLE | — |
| 3038 |  Credo Technology rStockRCRDO | $179.30 | -0.43% | +0.86% | -15.09% | $108.63K | $9.11K 8.39% ng halaga sa merkado | 606 RCRDO | — |
| 3039 |  ArivaARV | $0.000001494 | -0.08% | +1.35% | -3.72% | $108.41K | $16.27 0.02% ng halaga sa merkado | 72.55B ARV | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007135 | 0.00% | +1.28% | +7.88% | $108.21K | $0.00 | 151.67M ALPACA | — |
| 3041 |  IBM rStockRIBM | $233.52 | -0.08% | +2.98% | +3.59% | $108.03K | $7.52K 6.96% ng halaga sa merkado | 463 RIBM | — |
| 3043 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% ng halaga sa merkado | 11,011 PURRON | — |
| 3044 |  Azuro ProtocolAZUR | $0.0005361 | -1.87% | -2.16% | -8.01% | $107.63K | $30.43K 28.28% ng halaga sa merkado | 200.74M AZUR | — |
| 3045 |  FlyFLY | $0.005617 | -3.29% | +14.07% | -5.73% | $107.52K | $9.43K 8.77% ng halaga sa merkado | 19.14M FLY | — |
| 3046 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.31 | +0.08% | +0.69% | +0.98% | $107.38K | $65.64K 61.13% ng halaga sa merkado | 536 WPLTRX | — |
| 3047 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -6.32% | -16.46% | $106.8K | $0.00 | 399 RLRCX | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.66 | +0.15% | -0.70% | +0.54% | $106.67K | $156.50 0.15% ng halaga sa merkado | 2,690 CPERON | — |
| 3049 |  Solana SwapSOS | $0.0001065 | 0.00% | +0.71% | +1.86% | $106.46K | $0.00 | 1B SOS | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.05% | -0.98% | $106.36K | $0.00 | 52.09M DUCKIES | — |
| 3051 |  SwarmNode.aiSNAI | $0.0001516 | +1.23% | -2.51% | -14.38% | $106.1K | $241.72 0.23% ng halaga sa merkado | 699.99M SNAI | — |
| 3054 |  Renewable EnergyRET | $0.000000000005 | -0.03% | +0.13% | -31.91% | $105.03K | $10.16K 9.67% ng halaga sa merkado | 20,117.71T RET | — |
| 3055 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3056 |  ForjBONDLY | $0.0001064 | 0.00% | -1.63% | -0.72% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3057 |  ArconaARCONA | $0.004693 | -0.21% | +43.02% | -15.03% | $104.59K | $6.02 0.01% ng halaga sa merkado | 22.28M ARCONA | — |
| 3058 |  Futu Holdings rStockRFUTU | $108.68 | -0.91% | -0.43% | +0.19% | $104.53K | $408.02 0.39% ng halaga sa merkado | 962 RFUTU | — |
| 3059 |  DuckChainDUCK | $0.00001459 | -0.01% | +1.14% | -10.39% | $104.37K | $2.71K 2.60% ng halaga sa merkado | 7.15B DUCK | — |
| 3060 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3061 |  Sharpe AISAI | $0.0009304 | -0.02% | -1.64% | -0.36% | $104.04K | $53.19K 51.13% ng halaga sa merkado | 111.82M SAI | — |
| 3064 |  XELSXELS | $0.004939 | -1.16% | -1.69% | +3.47% | $103.71K | $20.19K 19.47% ng halaga sa merkado | 21M XELS | — |
| 3066 |  Monsta InfiniteMONI | $0.0004686 | -0.01% | -2.28% | -3.93% | $103.37K | $0.00 | 220.57M MONI | — |
| 3069 |  Imaginary OnesBUBBLE | $0.00002498 | -1.83% | -4.87% | -20.85% | $102.75K | $1.65K 1.60% ng halaga sa merkado | 4.11B BUBBLE | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,744 | -0.24% | -2.59% | -11.83% | $102.71K | $133.17K 129.66% ng halaga sa merkado | 59 KLACON | — |
