Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2684 |  SENSOSENSO | $0.003213 | +0.38% | -0.76% | -1.11% | $225.77K | $63.64K 28.19% ng halaga sa merkado | 70.27M SENSO | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.03% | -5.01% | -7.90% | $225.24K | $52.26 0.02% ng halaga sa merkado | 1.38B MOONEY | — |
| 2686 |  PlotXPLOT | $0.003388 | +0.00% | -3.63% | -7.01% | $224.67K | $0.00 | 66.32M PLOT | — |
| 2688 |  MultibitMUBI | $0.0002354 | 0.00% | +8.55% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2691 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.00% | +0.42% | +1.10% | $222.89K | $49.37K 22.15% ng halaga sa merkado | 2,429 IEFON | — |
| 2692 |  KinicKINIC | $0.0770 | -2.25% | -18.97% | -38.49% | $220.89K | $1.67K 0.76% ng halaga sa merkado | 2.87M KINIC | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.66 | -0.32% | -9.37% | -16.52% | $220.2K | $247.84K 112.56% ng halaga sa merkado | 5,043 AMKRON | — |
| 2694 |  VerseVERSE | $0.000004225 | 0.00% | -0.98% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2695 |  Celsius NetworkCEL | $0.005809 | -0.01% | -1.29% | -2.45% | $219.11K | $6.08 0.00% ng halaga sa merkado | 37.72M CEL | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $650.14 | -0.19% | -6.04% | -7.83% | $218.64K | $7.61K 3.48% ng halaga sa merkado | 336 PWRON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.05% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  PresearchPRE | $0.0005497 | +0.15% | +0.73% | -2.49% | $217.99K | $77.19 0.04% ng halaga sa merkado | 396.58M PRE | — |
| 2699 |  dotmoovsMOOV | $0.0002981 | +3.72% | -0.09% | -0.90% | $217.95K | $19.51K 8.95% ng halaga sa merkado | 731.18M MOOV | — |
| 2700 |  GenopetsGENE | $0.002207 | -1.04% | -10.11% | -30.67% | $217.79K | $376.27 0.17% ng halaga sa merkado | 98.69M GENE | — |
| 2701 |  IDEXIDEX | $0.0002177 | -3.49% | -15.74% | -73.31% | $217.66K | $28.43K 13.06% ng halaga sa merkado | 1B IDEX | — |
| 2702 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.45% | $217.24K | $0.00 | 217.5M KO | — |
| 2703 |  Hut 8 (Ondo Tokenized)HUTON | $72.99 | -0.07% | -13.17% | -17.90% | $217.15K | $7.19K 3.31% ng halaga sa merkado | 2,975 HUTON | — |
| 2705 |  Dino TycoonTYCOON | $0.0009868 | +0.03% | -0.03% | +4.17% | $215.93K | $10.45K 4.84% ng halaga sa merkado | 218.83M TYCOON | — |
| 2707 |  CudisCUDIS | $0.0008669 | +0.10% | -1.98% | -26.64% | $214.56K | $1.6M 747.93% ng halaga sa merkado | 247.5M CUDIS | — |
| 2708 |  Cosplay TokenCOT | $0.0005370 | -1.10% | -1.21% | -0.26% | $211.77K | $47.69K 22.52% ng halaga sa merkado | 394.36M COT | — |
| 2709 |  LimoverseLIMO | $0.001410 | -0.30% | -1.69% | -4.56% | $213.5K | $9.6K 4.50% ng halaga sa merkado | 151.4M LIMO | — |
| 2710 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -4.69% | $213.38K | $0.00 | 606.62M LMR | — |
| 2711 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.20% | $212.53K | $0.00 | 100T SOS | — |
| 2713 |  AXT Inc rStockRAXTI | $58.93 | -0.47% | -10.70% | -26.05% | $212.28K | $159.19K 74.99% ng halaga sa merkado | 3,602 RAXTI | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.01% | -4.69% | -4.64% | $212.27K | $1.41K 0.66% ng halaga sa merkado | 62,894 NIOON | — |
| 2715 |  Boeing Tokenized Stock (Robinhood)BA | $183.51 | -0.17% | -1.85% | -2.24% | $211.98K | $65.52K 30.91% ng halaga sa merkado | 1,155 BA | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 1.59% ng halaga sa merkado | 1,840 LSCCON | — |
| 2717 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2718 |  JamboJ | $0.001310 | +0.04% | +108.98% | +181.19% | $210.95K | $0.00 | 161.01M J | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% ng halaga sa merkado | 7,857 SCHFX | — |
| 2722 |  Rifampicin$RIF | $0.0002102 | -2.09% | -5.79% | -13.84% | $210.01K | $181.58 0.09% ng halaga sa merkado | 999.22M $RIF | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% ng halaga sa merkado | 4,063 BACX | — |
| 2726 |  StarSlaxSSLX | $0.00008299 | -0.69% | -2.79% | -11.96% | $207.61K | $45.29K 21.82% ng halaga sa merkado | 2.5B SSLX | — |
| 2728 |  HAVAHHVH | $0.00003975 | +0.02% | -0.78% | -0.31% | $207.26K | $101.17K 48.81% ng halaga sa merkado | 5.21B HVH | — |
| 2729 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.17 | +0.12% | -8.12% | -17.75% | $206.97K | $526.29 0.25% ng halaga sa merkado | 15,714 NNE | — |
| 2730 |  GraphLinq ChainGLQ | $0.0006084 | +0.16% | -21.24% | -14.96% | $206.85K | $72.29K 34.95% ng halaga sa merkado | 340M GLQ | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% ng halaga sa merkado | 428 LINX | — |
| 2732 |  ArowanaARW | $0.008991 | -0.03% | -0.03% | -0.47% | $205.99K | $12.31K 5.98% ng halaga sa merkado | 22.91M ARW | — |
| 2733 |  SolchatCHAT | $0.0256 | +0.00% | -6.30% | -12.43% | $205.6K | $0.00 | 8.04M CHAT | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 307.38% ng halaga sa merkado | 10,358 APLDON | — |
| 2736 |  FooDriverFDC | $0.0208 | +0.02% | +0.16% | -0.19% | $204.87K | $145.51K 71.03% ng halaga sa merkado | 9.86M FDC | — |
| 2738 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 6776.51% ng halaga sa merkado | 25,264 MARAON | — |
| 2742 |  MP Materials rStockRMP | $39.63 | -0.17% | -7.15% | -14.33% | $203.98K | $37.02K 18.15% ng halaga sa merkado | 5,146 RMP | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 0.52% ng halaga sa merkado | 4,066 NEARON | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2745 |  PillarPLR | $0.0007795 | -1.15% | +9.80% | +6.72% | $202.15K | $21.76 0.01% ng halaga sa merkado | 259.35M PLR | — |
| 2746 |  RubicRBC | $0.001218 | +0.31% | -5.56% | -16.87% | $201.38K | $36.14K 17.95% ng halaga sa merkado | 165.28M RBC | — |
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 768.45% ng halaga sa merkado | 33,348 ONDSON | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 31.84% ng halaga sa merkado | 334 MAX | — |
| 2750 |  NafterNAFT | $0.0002007 | +1.42% | -5.65% | -17.85% | $200.24K | $511.86 0.26% ng halaga sa merkado | 997.65M NAFT | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2752 |  Privasea AIPRAI | $0.0005917 | -0.54% | +22.49% | +50.31% | $199.76K | $86.54K 43.32% ng halaga sa merkado | 337.6M PRAI | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2754 |  CheckDotCDT | $0.0256 | -0.13% | -3.72% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2755 |  BBS NetworkBBS | $0.002838 | -0.53% | +25.75% | +25.39% | $198.27K | $30.08 0.02% ng halaga sa merkado | 69.86M BBS | — |
| 2756 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +22.29% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2757 |  BlumBLUM | $0.001143 | -0.56% | -2.88% | -27.89% | $196.92K | $156.81K 79.63% ng halaga sa merkado | 172.21M BLUM | — |
| 2758 |  LINKALINKA | $0.0002824 | -1.02% | -3.67% | -2.50% | $196.04K | $352.04 0.18% ng halaga sa merkado | 694.15M LINKA | — |
| 2759 |  CYBROCYBRO | $0.001480 | +0.07% | -1.39% | -0.52% | $195.97K | $39.03K 19.92% ng halaga sa merkado | 132.4M CYBRO | — |
| 2760 |  yesnoerrorYNE | $0.0001943 | -0.51% | -6.34% | -5.87% | $194.31K | $28.66K 14.75% ng halaga sa merkado | 1B YNE | — |
| 2763 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.43 | -0.06% | +2.28% | +8.07% | $192.63K | $1.96M 1018.14% ng halaga sa merkado | 1,068 XOMON | — |
| 2764 |  JunoCashJUNO | $0.0530 | +0.09% | +3.73% | -4.37% | $192.64K | $25.52K 13.25% ng halaga sa merkado | 3.64M JUNO | — |
| 2766 |  VodraVDR | $0.001341 | -2.95% | -5.69% | -8.32% | $191.9K | $192.56 0.10% ng halaga sa merkado | 143.14M VDR | — |
| 2767 |  FeathercoinFTC | $0.0008074 | -0.45% | -3.61% | -2.43% | $191.04K | $0.00 | 236.6M FTC | — |
| 2768 |  Palo Alto Networks xStockPANWX | $374.90 | +0.02% | -5.59% | -7.53% | $190.89K | $0.00 | 509 PANWX | — |
| 2769 |  UPS Tokenized Stock (Robinhood)UPS | $95.36 | +0.01% | +1.13% | +3.11% | $190.58K | $1.48K 0.78% ng halaga sa merkado | 1,998 UPS | — |
| 2770 |  Comcast xStockCMCSAX | $20.82 | -0.54% | +0.33% | -10.92% | $190.49K | $95.58K 50.17% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.03% | -2.62% | -0.27% | $190.29K | $33.20 0.02% ng halaga sa merkado | 861.34M RITE | — |
| 2775 |  SinverseSIN | $0.0002021 | -0.24% | -4.21% | +38.03% | $189.18K | $3.09K 1.63% ng halaga sa merkado | 935.94M SIN | — |
| 2776 |  BitgesellBGL | $0.0117 | +0.35% | -0.76% | +0.58% | $189.03K | $86.42 0.05% ng halaga sa merkado | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.30 | +0.00% | +0.38% | +1.03% | $188.61K | $12.63 0.01% ng halaga sa merkado | 841 VTVON | — |
| 2780 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.04% | -1.39% | -0.82% | $188.29K | $14.54K 7.72% ng halaga sa merkado | 15,738 F | — |
| 2781 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2783 |  RedbrickBRIC | $0.0007942 | +3.73% | -1.54% | -3.19% | $186.73K | $1.14K 0.61% ng halaga sa merkado | 235.11M BRIC | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2788 |  AstraZeneca xStockAZNX | $160.39 | -0.07% | +0.87% | +27.86% | $185.85K | $208.85K 112.37% ng halaga sa merkado | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% ng halaga sa merkado | 1,975 MDTX | — |
| 2791 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2792 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -3.27% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2793 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.81% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2796 |  ZARA AIZARA | $0.0002837 | -0.62% | -4.68% | -17.00% | $183.89K | $36.84K 20.03% ng halaga sa merkado | 648.3M ZARA | — |
| 2797 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.24 | -1.05% | -9.77% | -18.66% | $183.72K | $13.92K 7.58% ng halaga sa merkado | 29,437 QUBT | — |
| 2799 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $731.76 | +0.04% | -4.88% | +0.98% | $183.53K | $122K 66.48% ng halaga sa merkado | 251 WMETAX | — |
| 2801 |  Lumentum rStockRLITE | $868.79 | -0.57% | -12.85% | -21.25% | $183K | $73.34K 40.08% ng halaga sa merkado | 211 RLITE | — |
| 2802 |  BOTIFYBOTIFY | $0.0001809 | +2.74% | -29.99% | -54.20% | $180.86K | $66.46K 36.74% ng halaga sa merkado | 1B BOTIFY | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2804 |  Fabrinet (Ondo Tokenized)FNON | $387.79 | -0.23% | -10.28% | -21.69% | $180.48K | $283.84K 157.27% ng halaga sa merkado | 465 FNON | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.39 | -1.01% | -8.75% | -17.59% | $180.41K | $15.48K 8.58% ng halaga sa merkado | 883 TSEMON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.74% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.27% | $179.64K | $0.00 | 3,632 STMON | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | +0.68% | -6.13% | -8.11% | $177.53K | $865.47 0.49% ng halaga sa merkado | 9,990 ETHAON | — |
| 2812 |  ŸYAI | $0.001949 | 0.00% | -5.27% | -6.27% | $177.33K | $0.00 | 91M YAI | — |
| 2813 |  zkLinkZKL | $0.0002783 | +1.96% | +0.80% | -0.34% | $176.45K | $74.89K 42.44% ng halaga sa merkado | 633.96M ZKL | — |
| 2814 |  Moderna (Ondo Tokenized)MRNAON | $225.33 | +0.17% | +4.38% | +15.12% | $176.09K | $579.11K 328.88% ng halaga sa merkado | 781 MRNAON | — |
| 2815 |  BlackCardCoinBCCOIN | $0.0176 | -0.10% | -0.62% | -13.36% | $176.04K | $57.18K 32.48% ng halaga sa merkado | 10M BCCOIN | — |
| 2816 |  IspolinkISP | $0.00002176 | +0.42% | +0.64% | +14.98% | $175.99K | $2.01K 1.14% ng halaga sa merkado | 8.09B ISP | — |
| 2817 |  GivethGIV | $0.0004557 | +0.15% | -6.62% | -3.89% | $174.76K | $213.04 0.12% ng halaga sa merkado | 383.52M GIV | — |
