Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2420 |  NexeraNXRA | $0.0003263 | +0.06% | -3.69% | +0.97% | $406.56K | $43.30 0.01% ng halaga sa merkado | 1.25B NXRA | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.12 | +0.72% | +1.49% | -8.24% | $406.17K | $23.08K 5.68% ng halaga sa merkado | 30,967 RIVN | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.06% | +3.26% | +0.08% | $404.83K | $1.88K 0.47% ng halaga sa merkado | 3,952 PALLON | — |
| 2425 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2427 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.91 | +1.04% | +3.71% | -16.49% | $403.41K | $18.32K 4.54% ng halaga sa merkado | 5,854 CRWV | — |
| 2428 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.01 | -0.69% | +5.98% | +6.72% | $403.12K | $153.57K 38.09% ng halaga sa merkado | 4,072 LULU | — |
| 2430 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | -0.79% | -2.76% | -10.08% | $403.02K | $791.48K 196.39% ng halaga sa merkado | 35,192 USDEB | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.07 | +0.64% | +31.90% | -54.11% | $402.51K | $104.53K 25.97% ng halaga sa merkado | 3,297 CRWDX | — |
| 2433 |  TMXTMX | $0.7766 | 0.00% | -11.10% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2434 |  Seagate Technology rStockRSTX | $684.66 | +1.54% | -4.42% | -11.50% | $401.97K | $297K 73.88% ng halaga sa merkado | 587 RSTX | — |
| 2435 |  Nokia Oyj (Backpack)NOK | $9.56 | +1.71% | +0.56% | -4.27% | $401.67K | $22.35K 5.56% ng halaga sa merkado | 42,037 NOK | — |
| 2436 |  xMoneyXMN | $0.0004004 | -0.56% | -3.93% | -9.29% | $400.62K | $93.56K 23.35% ng halaga sa merkado | 1B XMN | — |
| 2438 |  StreamrDATA | $0.0003171 | -0.00% | +10.58% | -13.31% | $400.57K | $7.19 0.00% ng halaga sa merkado | 1.26B DATA | — |
| 2439 |  Everton Fan TokenEFC | $0.0484 | -0.56% | -0.28% | +1.85% | $398.76K | $156.79K 39.32% ng halaga sa merkado | 8.24M EFC | — |
| 2441 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2442 |  Alvara ProtocolALVA | $0.003361 | -0.08% | +3.85% | +6.01% | $397.41K | $1.14K 0.29% ng halaga sa merkado | 118.23M ALVA | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2445 |  AgentLISALISA | $0.001813 | +0.79% | -8.30% | -28.94% | $392.04K | $25.57K 6.52% ng halaga sa merkado | 216.23M LISA | — |
| 2446 |  Semantic Layer42 | $0.002637 | -2.60% | -9.02% | -1.07% | $390.68K | $9.33K 2.39% ng halaga sa merkado | 148.17M 42 | — |
| 2449 |  DtravelTRVL | $0.0009339 | +0.65% | +1.39% | -8.64% | $389.12K | $7.96K 2.05% ng halaga sa merkado | 416.65M TRVL | — |
| 2450 |  BarnBridgeBOND | $0.0492 | +0.22% | +378.13% | +429.74% | $388.91K | $2.99 0.00% ng halaga sa merkado | 7.91M BOND | — |
| 2451 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2453 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.20 | +1.04% | +5.12% | -6.39% | $388.3K | $650.78K 167.60% ng halaga sa merkado | 47,326 SBETON | — |
| 2455 |  LayerXLX | $0.00003861 | 0.00% | -2.03% | +6.66% | $386.06K | $0.00 | 10B LX | — |
| 2456 |  iZUMi FinanceIZI | $0.0004897 | +0.01% | -0.75% | -2.75% | $385.59K | $3.85K 1.00% ng halaga sa merkado | 787.4M IZI | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.00% | -10.18% | -10.07% | $385.29K | $375.83K 97.54% ng halaga sa merkado | 7.55M EDENA | — |
| 2458 |  LABUBU SOLLABUBU | $0.0003853 | -0.19% | +1.61% | +2.71% | $384.41K | $2.34M 609.98% ng halaga sa merkado | 997.74M LABUBU | — |
| 2459 |  Keep3rV1KP3R | $0.8938 | -0.06% | +0.68% | +0.85% | $380.03K | $0.00 | 425,178 KP3R | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.82 | +0.37% | +0.16% | -1.47% | $379.65K | $16.28K 4.29% ng halaga sa merkado | 4,697 COPXX | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +3.87% | -17.19% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2462 |  BifrostBNCL1 | $0.0101 | +0.06% | +0.24% | +5.65% | $378.04K | $342.3K 90.55% ng halaga sa merkado | 37.48M BNC | — |
| 2464 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $189.15 | +3.58% | +3.18% | -15.06% | $375.42K | $44.96K 11.98% ng halaga sa merkado | 1,985 NBIS | — |
| 2466 |  AcalaACAL1 | $0.0003204 | +1.95% | +4.67% | -3.51% | $373.85K | $5.43K 1.45% ng halaga sa merkado | 1.17B ACA | — |
| 2468 |  Göztepe S.K. Fan TokenGOZ | $0.0805 | +2.05% | +3.06% | -5.18% | $372.23K | $62.37K 16.76% ng halaga sa merkado | 4.62M GOZ | — |
| 2469 |  Amber xStockAMBRX | $1.73 | -3.89% | -13.07% | -17.22% | $371.23K | $258.16 0.07% ng halaga sa merkado | 214,586 AMBRX | — |
| 2470 |  WeSenditWSI | $0.0004428 | 0.00% | +0.04% | +3.58% | $371.13K | $0.00 | 838.21M WSI | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $34.08 | +3.24% | +9.02% | -13.33% | $368.24K | $272.06K 73.88% ng halaga sa merkado | 10,807 IONQON | — |
| 2473 |  Flamengo Fan TokenMENGO | $0.0176 | +0.98% | -1.27% | -7.84% | $366.57K | $60K 16.37% ng halaga sa merkado | 20.79M MENGO | — |
| 2475 |  ApeBondABOND | $0.0005708 | +3.25% | -4.20% | +1.46% | $363.65K | $2.93K 0.81% ng halaga sa merkado | 637.11M ABOND | — |
| 2476 |  MaxiMAXI | $0.0003864 | 0.00% | -4.49% | -20.63% | $363.42K | $0.00 | 940.43M MAXI | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 247.09% ng halaga sa merkado | 1,023 WDCON | — |
| 2479 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2480 |  MintedMTD | $0.001943 | +0.07% | +0.38% | -2.05% | $359.86K | $228.97 0.06% ng halaga sa merkado | 185.21M MTD | — |
| 2482 |  SuperfluidSUP | $0.003511 | +0.09% | -2.87% | -2.34% | $358.99K | $20.85K 5.81% ng halaga sa merkado | 102.24M SUP | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.07 | -0.00% | +0.45% | +0.40% | $358.55K | $297K 82.83% ng halaga sa merkado | 1,024 WGOOGLX | — |
| 2484 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2485 |  PunkvismPVT | $0.0001074 | +0.28% | +1.24% | +2.36% | $356.76K | $58.79K 16.48% ng halaga sa merkado | 3.32B PVT | — |
| 2486 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2487 |  Matrix AI NetworkMAN | $0.0006324 | +0.00% | -0.37% | -46.87% | $355.47K | $1.31K 0.37% ng halaga sa merkado | 562.14M MAN | — |
| 2489 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% ng halaga sa merkado | 11,969 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.10% | $354.56K | $195.32 0.06% ng halaga sa merkado | 4,289 SHYON | — |
| 2493 |  Hive AIBUZZ | $0.0003534 | -0.00% | +1.80% | -2.26% | $353.31K | $0.00 | 999.87M BUZZ | — |
| 2494 |  BitcoinIIBC2 | $0.1345 | -1.09% | -4.26% | +16.77% | $353.19K | $0.00 | 2.63M BC2 | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.57 | +3.46% | +4.49% | -8.44% | $352.45K | $409.89K 116.30% ng halaga sa merkado | 22,634 RIOTON | — |
| 2496 |  PrismPRISM | $0.0006080 | -0.05% | +4.67% | +13.38% | $350.92K | $504.61 0.14% ng halaga sa merkado | 577.15M PRISM | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.08 | +0.70% | +1.77% | -5.90% | $350.3K | $256.55K 73.24% ng halaga sa merkado | 9,709 URAON | — |
| 2499 |  Autonomys NetworkAI3 | $0.003127 | +0.97% | +6.11% | +12.96% | $349.29K | $34.67K 9.93% ng halaga sa merkado | 111.71M AI3 | — |
| 2500 |  MintlayerML | $0.005433 | +0.09% | +0.41% | -2.43% | $348.77K | $96.73K 27.73% ng halaga sa merkado | 64.2M ML | — |
| 2501 |  SaitaChain CoinSTC | $0.000007781 | +0.05% | +0.14% | +0.47% | $347.84K | $0.00 | 44.7B STC | — |
| 2502 |  FactorFACT | $0.2834 | +5.07% | +1.74% | +5.04% | $347.74K | $352.56 0.10% ng halaga sa merkado | 1.23M FACT | — |
| 2503 |  PepsiCo xStockPEPX | $128.80 | -1.28% | -0.38% | +0.06% | $347.63K | $100.98K 29.05% ng halaga sa merkado | 2,699 PEPX | — |
| 2504 |  EmperorEMPI | $0.0118 | 0.00% | -0.52% | -5.15% | $347.08K | $0.00 | 29.45M EMPI | — |
| 2505 |  BABBBAX | $0.000004234 | +0.45% | +1.02% | -7.30% | $346.9K | $55.82K 16.09% ng halaga sa merkado | 81.93B BAX | — |
| 2506 |  Nubila NetworkNB | $0.001158 | +0.92% | -14.77% | -2.20% | $346.8K | $183.8K 53.00% ng halaga sa merkado | 299.43M NB | — |
| 2507 |  GaiaGAIA | $0.002034 | -4.36% | -6.72% | -30.99% | $345.79K | $167.49K 48.44% ng halaga sa merkado | 170M GAIA | — |
| 2508 |  MultiVACMTV | $0.00009592 | +0.07% | -0.52% | -0.02% | $344.1K | $39.62K 11.52% ng halaga sa merkado | 3.59B MTV | — |
| 2509 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2511 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 0.64% ng halaga sa merkado | 6,182 PYPLX | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.08 | +0.91% | +1.52% | -2.18% | $339.35K | $260.93K 76.89% ng halaga sa merkado | 2,202 VSTON | — |
| 2515 |  BitBoardBB | $0.00007462 | +0.27% | -0.38% | -7.57% | $339.19K | $10.96K 3.23% ng halaga sa merkado | 4.55B BB | — |
| 2516 |  CakepieCKP | $0.5198 | -0.31% | -2.84% | -7.40% | $338.83K | $7.35K 2.17% ng halaga sa merkado | 651,834 CKP | — |
| 2517 |  U2U NetworkU2U | $0.0002218 | +0.16% | +7.59% | +17.44% | $338.43K | $70.81K 20.92% ng halaga sa merkado | 1.53B U2U | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | +0.39% | -0.42% | $336.52K | $8.74K 2.60% ng halaga sa merkado | 7.26M VCF | — |
| 2521 |  Bridge AIBRG | $0.00004196 | +0.00% | +0.03% | +0.21% | $335.73K | $69.93 0.02% ng halaga sa merkado | 8B BRG | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -2.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2523 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.15% | +0.18% | $334.68K | $77.76K 23.23% ng halaga sa merkado | 42,259.7T FWC | — |
| 2524 |  KLA Corporation xStockKLACX | $174.96 | +1.66% | -2.29% | -11.05% | $334.3K | $8.27K 2.47% ng halaga sa merkado | 1,911 KLACX | — |
| 2525 |  Procter & Gamble xStockPGX | $154.35 | -0.17% | +0.43% | +1.56% | $334.08K | $29.98K 8.97% ng halaga sa merkado | 2,164 PGX | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.60% | -0.97% | -7.93% | $333.69K | $67.29 0.02% ng halaga sa merkado | 6,016 REMXON | — |
| 2529 |  SurgeSURGE | $0.0006770 | -0.24% | -2.25% | +11.08% | $331.71K | $29.13K 8.78% ng halaga sa merkado | 490M SURGE | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +1.74% | +6.34% | -4.13% | $332.35K | $5.54K 1.67% ng halaga sa merkado | 8,261 SYMON | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2532 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% ng halaga sa merkado | 1,147 LRCXX | — |
| 2535 |  AIHubAIH | $0.2787 | +1.83% | -5.54% | -26.13% | $326.1K | $0.00 | 1.17M AIH | — |
| 2536 |  SallarALL | $0.0001808 | -0.18% | -6.82% | -6.47% | $325.38K | $0.00 | 1.8B ALL | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $973.12 | +0.62% | -2.81% | -7.45% | $319.8K | $155.11 0.05% ng halaga sa merkado | 329 CRWDON | — |
| 2543 |  OBTOBT | $0.0003185 | +0.54% | +2.19% | +0.96% | $318.47K | $0.00 | 1B OBT | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  BinamonBMON | $0.001632 | -0.00% | +0.15% | -0.02% | $316.91K | $0.00 | 194.24M BMON | — |
| 2547 |  Etherisc DIPDIP | $0.001313 | -4.65% | +21.05% | -7.47% | $314.87K | $140.15 0.04% ng halaga sa merkado | 239.74M DIP | — |
| 2548 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -1.22% | -0.42% | +1.55% | $314.55K | $1.27M 404.27% ng halaga sa merkado | 2.86M SAUBER | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.27 | +0.15% | +1.22% | -9.92% | $314.06K | $57.62 0.02% ng halaga sa merkado | 17,189 GLXYON | — |
| 2550 |  BlockassetBLOCK | $0.001003 | -0.00% | +0.65% | +1.31% | $313.15K | $137.92 0.04% ng halaga sa merkado | 312.24M BLOCK | — |
| 2552 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2554 |  ModeMODE | $0.0001237 | +8.81% | +11.31% | +15.74% | $309.27K | $6.87K 2.22% ng halaga sa merkado | 2.5B MODE | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.52 | +1.77% | +5.37% | -10.16% | $308.5K | $1.25M 406.23% ng halaga sa merkado | 7,431 MPON | — |
| 2558 |  Whales MarketWHALES | $0.0118 | +0.54% | +1.74% | -2.55% | $307.42K | $120.24 0.04% ng halaga sa merkado | 26.03M WHALES | — |
