Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2550 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.21% | -0.37% | +1.64% | $314.4K | $1.14M 361.57% ng halaga sa merkado | 2.86M SAUBER | — |
| 2551 |  BlockassetBLOCK | $0.0009985 | -0.44% | +0.71% | -0.02% | $311.76K | $148.63 0.05% ng halaga sa merkado | 312.24M BLOCK | — |
| 2553 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.55 | -0.47% | +3.97% | -9.91% | $309.21K | $1.27M 411.35% ng halaga sa merkado | 7,442 MPON | — |
| 2558 |  Whales MarketWHALES | $0.0118 | +0.09% | +1.44% | -4.49% | $307.69K | $130.45 0.04% ng halaga sa merkado | 26.03M WHALES | — |
| 2561 |  Rejuve.AIRJV | $0.0003994 | -0.01% | +3.30% | +2.40% | $307.16K | $1.1K 0.36% ng halaga sa merkado | 769.07M RJV | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.39% | -7.67% | $307.06K | $3.94K 1.28% ng halaga sa merkado | 24,345 WULFON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $382.92 | -0.06% | -2.72% | -21.56% | $305.48K | $393.54K 128.83% ng halaga sa merkado | 798 FNON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.84 | -0.68% | -1.33% | -19.93% | $304.96K | $285.81K 93.72% ng halaga sa merkado | 4,367 AEHRON | — |
| 2567 |  Phoenic TokenPNIC | $0.001184 | -0.34% | +0.87% | -2.10% | $301.09K | $113.05K 37.55% ng halaga sa merkado | 254.37M PNIC | — |
| 2568 |  SingularityDAOSDAO | $0.003631 | 0.00% | +5.10% | -17.21% | $300.4K | $0.00 | 82.73M SDAO | — |
| 2570 |  Deeper NetworkDPR | $0.00008680 | -0.76% | +3.56% | +8.95% | $300.1K | $3.11K 1.04% ng halaga sa merkado | 3.46B DPR | — |
| 2573 |  Xeleb ProtocolXCX | $0.002735 | -0.28% | +1.52% | -6.71% | $296.24K | $338.49K 114.26% ng halaga sa merkado | 108.3M XCX | — |
| 2574 |  e-RadixEXRD | $0.0004522 | 0.00% | -1.88% | -4.51% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2575 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.45 | -0.01% | -0.04% | +0.49% | $295.79K | $13.28K 4.49% ng halaga sa merkado | 861 WAAPLX | — |
| 2578 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2579 |  Overlay ProtocolOVL | $0.005470 | 0.00% | -0.00% | -3.41% | $293.83K | $0.00 | 53.72M OVL | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.58% | +2.29% | $291.91K | $0.00 0.00% ng halaga sa merkado | 17.53B MRX | — |
| 2582 |  CoreWeave rStockRCRWV | $69.08 | -0.99% | +7.56% | -15.64% | $291.82K | $26.33K 9.02% ng halaga sa merkado | 4,224 RCRWV | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | +0.00% | -1.18% | -10.75% | $291.52K | $350.67 0.12% ng halaga sa merkado | 642.11M ISK | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -21.34% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2585 |  Lam Research (Ondo Tokenized)LRCXON | $278.51 | -0.48% | -3.12% | -13.46% | $289.68K | $1.36M 470.01% ng halaga sa merkado | 1,040 LRCXON | — |
| 2586 |  ModeMODE | $0.0001158 | +0.31% | +1.49% | +16.45% | $289.4K | $6.77K 2.34% ng halaga sa merkado | 2.5B MODE | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.64 | +0.07% | -0.42% | -1.87% | $289.23K | $5.23K 1.81% ng halaga sa merkado | 684 ROKON | — |
| 2588 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% ng halaga sa merkado | 322 GSX | — |
| 2589 |  The ChampCoinTCC | $0.005750 | +0.00% | -3.66% | -28.36% | $287.48K | $0.00 | 50M TCC | — |
| 2590 |  Hifi FinanceHIFI | $0.002024 | -0.01% | +5.66% | +11.70% | $287.39K | $1.05K 0.37% ng halaga sa merkado | 141.98M HIFI | — |
| 2592 |  SoFi Technologies rStockRSOFI | $15.05 | +0.00% | +6.22% | -3.52% | $286.65K | $3.88K 1.35% ng halaga sa merkado | 19,043 RSOFI | — |
| 2593 |  BiFiBIFI | $0.0006130 | -0.01% | +0.46% | -7.68% | $286.5K | $770.93 0.27% ng halaga sa merkado | 467.39M BIFI | — |
| 2596 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2597 |  WalkenWLKN | $0.0001711 | +0.39% | +1.25% | -2.34% | $285.09K | $1.21K 0.43% ng halaga sa merkado | 1.67B WLKN | — |
| 2599 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +55.34% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2600 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | +0.85% | $281.16K | $0.00 | 150M JGN | — |
| 2602 |  TheStandard USDUSDSmatatag | $0.9976 | -0.44% | -0.50% | +0.35% | $280.26K | $934.96 0.33% ng halaga sa merkado | 280,943 USDS | — |
| 2603 |  EstateXESX | $0.0002952 | +2.05% | -6.20% | -5.15% | $280.13K | $10.45K 3.73% ng halaga sa merkado | 948.88M ESX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.74% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  Unifi Protocol DAOUNFI | $0.0291 | +1.02% | -8.97% | -21.14% | $277.75K | $6.39K 2.30% ng halaga sa merkado | 9.55M UNFI | — |
| 2607 |  Coherent rStockRCOHR | $252.41 | -0.04% | -4.38% | -17.14% | $277.07K | $17.6K 6.35% ng halaga sa merkado | 1,098 RCOHR | — |
| 2608 |  KaruraKARL1 | $0.002367 | -0.13% | -0.70% | +103.83% | $276.13K | $0.00 | 116.67M KAR | — |
| 2609 |  NeutronNTRN | $0.0004548 | -4.79% | -17.25% | -19.25% | $275.55K | $229.13 0.08% ng halaga sa merkado | 605.93M NTRN | — |
| 2610 |  Samsunspor Fan TokenSAM | $0.0901 | -0.41% | -0.19% | -6.23% | $275.32K | $71.2K 25.86% ng halaga sa merkado | 3.06M SAM | — |
| 2612 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $240.88 | -0.53% | -0.94% | -12.02% | $274.27K | $818.39K 298.38% ng halaga sa merkado | 1,139 MRVL | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | -0.07% | -7.27% | -0.54% | $273.7K | $23.21 0.01% ng halaga sa merkado | 9.71M 0XBTC | — |
| 2614 |  Alibaba rStockRBABA | $111.15 | +0.03% | +0.61% | +5.27% | $273.23K | $9.58K 3.51% ng halaga sa merkado | 2,458 RBABA | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.95 | -0.72% | -4.81% | -12.39% | $270.9K | $1.04M 383.79% ng halaga sa merkado | 1,465 ANETON | — |
| 2620 |  UnizenZCX | $0.0003976 | -0.49% | +7.65% | +57.91% | $270.1K | $219.85 0.08% ng halaga sa merkado | 679.37M ZCX | — |
| 2621 |  DeepNodeDN | $0.0120 | +0.57% | -9.49% | -44.92% | $270.01K | $146.48K 54.25% ng halaga sa merkado | 22.5M DN | — |
| 2622 |  ASML Holding rStockRASML | $1,655 | -0.53% | +0.33% | -6.80% | $266.79K | $7.47K 2.80% ng halaga sa merkado | 161 RASML | — |
| 2623 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2624 |  BiswapBSW | $0.0003880 | +0.00% | +0.11% | +2.60% | $266.3K | $15.26 0.01% ng halaga sa merkado | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $278.16 | +0.02% | +0.85% | +2.19% | $265.75K | $84.5K 31.80% ng halaga sa merkado | 955 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% ng halaga sa merkado | 3,404 IEMGX | — |
| 2627 |  Rivalz NetworkRIZ | $0.0002298 | +1.56% | -3.23% | +37.01% | $264.48K | $63.93K 24.17% ng halaga sa merkado | 1.15B RIZ | — |
| 2628 |  STAKESTAKE | $0.0311 | +0.09% | +1.61% | -6.32% | $263.08K | $1.10 0.00% ng halaga sa merkado | 8.46M STAKE | — |
| 2629 |  Tune.FmJAM | $0.000008830 | 0.00% | -0.56% | -14.59% | $262.34K | $0.00 | 29.71B JAM | — |
| 2631 |  OneMillionDollarsOMD | $0.0002053 | +1.04% | -1.28% | -0.28% | $261.48K | $67.6K 25.85% ng halaga sa merkado | 1.27B OMD | — |
| 2632 |  MASQMASQ | $0.007600 | -1.96% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.70 | -0.60% | -4.45% | -13.99% | $260.38K | $13.59K 5.22% ng halaga sa merkado | 760 TERX | — |
| 2634 |  Deutsche eMarkDEM | $0.001643 | -0.17% | -33.08% | -32.85% | $259.97K | $0.00 | 158.23M DEM | — |
| 2635 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -8.76% | $258.96K | $0.00 | 29.29M REVO | — |
| 2636 |  GameGPTDUEL | $0.00003072 | -0.29% | -0.92% | -22.77% | $257.8K | $0.00 | 8.39B DUEL | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.06% | +0.31% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001197 | 0.00% | +1.03% | +10.58% | $254.31K | $0.00 | 212.41M GST-BSC | — |
| 2641 |  SlimexSLX | $0.0001459 | 0.00% | -4.62% | -65.23% | $252.91K | $0.00 | 1.73B SLX | — |
| 2642 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2643 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -0.90% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.91 | -0.19% | +4.17% | -8.77% | $251.44K | $1.17M 463.73% ng halaga sa merkado | 28,206 RDWON | — |
| 2645 |  MEZOMEZO | $0.002923 | -1.05% | -8.13% | -16.90% | $251.32K | $71.91K 28.61% ng halaga sa merkado | 85.99M MEZO | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  Delabs GamesDELABS | $0.0003317 | +0.00% | +0.32% | +1.27% | $248.86K | $2.06K 0.83% ng halaga sa merkado | 750.3M DELABS | — |
| 2649 |  PREME TokenPREME | $0.001363 | +0.03% | -0.61% | -2.24% | $248.72K | $0.00 | 182.48M PREME | — |
| 2650 |  Arm Holdings rStockRARM | $244.56 | -0.27% | +3.37% | -11.34% | $247.22K | $48.55K 19.64% ng halaga sa merkado | 1,011 RARM | — |
| 2651 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -18.42% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2652 |  PolkamarketsPOLK | $0.002684 | +0.00% | -2.87% | -5.18% | $247K | $4.00 0.00% ng halaga sa merkado | 92.01M POLK | — |
| 2653 |  Applied Materials rStockRAMAT | $430.46 | -0.36% | -3.05% | -15.18% | $246.9K | $49.93 0.02% ng halaga sa merkado | 574 RAMAT | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 9.11% ng halaga sa merkado | 2,673 IEFON | — |
| 2655 |  Arena-ZA2Z | $0.00002539 | -3.93% | -2.63% | -4.35% | $246.65K | $10.64K 4.32% ng halaga sa merkado | 9.71B A2Z | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2657 |  Prisma mkUSDMKUSDmatatag | $1.0000 | +0.01% | +0.50% | +0.98% | $245.23K | $275.42 0.11% ng halaga sa merkado | 245,228 MKUSD | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0885 | -0.18% | -0.67% | -0.57% | $245.08K | $39.87K 16.27% ng halaga sa merkado | 2.77M AM | — |
| 2659 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +1.51% | -0.87% | $240.3K | $1.29K 0.54% ng halaga sa merkado | 16,237 PPLTX | — |
| 2661 |  Reflexer UngovernanceFLXmatatag | $1.24 | 0.00% | -2.47% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2662 |  GAM3S.GGG3 | $0.0003604 | +0.22% | -0.19% | +0.18% | $239.19K | $23.3K 9.74% ng halaga sa merkado | 663.72M G3 | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003959 | +1.18% | -3.36% | -19.25% | $239.04K | $18K 7.53% ng halaga sa merkado | 603.78M BCUT | — |
| 2665 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -0.16% | $237.37K | $0.00 | 10M TYPE | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 2.20% ng halaga sa merkado | 16,450 BILION | — |
| 2668 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2669 |  Planet TokenPLANET | $0.0000002775 | +0.93% | -2.72% | -6.75% | $236.25K | $1.04K 0.44% ng halaga sa merkado | 851.45B PLANET | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 0.11% ng halaga sa merkado | 5,934 TCOMON | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2672 |  BitcoinOSBOS | $0.00002320 | +1.11% | -7.56% | +29.10% | $235.89K | $158.26K 67.09% ng halaga sa merkado | 10.17B BOS | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.00% | +2.84% | +6.84% | $235.81K | $0.00 | 1,969 WMTX | — |
| 2674 |  Vida Global xStockVIDAX | $1.14 | -0.09% | -4.78% | -17.98% | $235.56K | $15.54K 6.60% ng halaga sa merkado | 207,169 VIDAX | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2676 |  PositionPOSI | $0.002549 | -0.25% | +1.80% | +2.13% | $233.66K | $1.13K 0.49% ng halaga sa merkado | 91.68M POSI | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 107.71% ng halaga sa merkado | 5,295 AMKRON | — |
