Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3205 |  Skillful AISKAI | $0.0001321 | -3.74% | -3.80% | -19.10% | $74.09K | $19.47 0.03% ng halaga sa merkado | 560.87M SKAI | — |
| 3206 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3207 |  WicryptWNT | $0.002828 | +0.22% | -2.43% | +31.19% | $73.89K | $23.4K 31.66% ng halaga sa merkado | 26.12M WNT | — |
| 3208 |  MECCAMEA | $0.00004557 | +0.06% | +24.08% | -42.31% | $73.88K | $147.21 0.20% ng halaga sa merkado | 1.62B MEA | — |
| 3209 |  StrikeBit AISTRIKE | $0.0003513 | -0.49% | +0.85% | -82.84% | $73.74K | $5.19K 7.04% ng halaga sa merkado | 209.9M STRIKE | — |
| 3211 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.44 | -0.12% | -5.24% | -10.08% | $73.66K | $4.60 0.01% ng halaga sa merkado | 292 WMRVLX | — |
| 3212 |  Silly DragonSILLY | $0.00007338 | 0.00% | -6.55% | -16.86% | $73.38K | $0.00 | 999.98M SILLY | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.50 | +0.31% | +7.97% | +31.88% | $73.33K | $5.99K 8.17% ng halaga sa merkado | 1,137 RBLXC | — |
| 3215 |  ArconaARCONA | $0.003280 | +0.06% | -41.37% | +14.05% | $73.09K | $3.57 0.00% ng halaga sa merkado | 22.28M ARCONA | — |
| 3216 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.16 | -1.78% | -7.99% | -19.80% | $72.94K | $4.32K 5.92% ng halaga sa merkado | 2,341 IREN | — |
| 3217 |  chrono.techTIME | $0.1024 | +1.37% | -6.07% | +66.00% | $72.7K | $1.03K 1.41% ng halaga sa merkado | 710,113 TIME | — |
| 3218 |  EYWAEYWA | $0.0007249 | +9.32% | +50.31% | +36.02% | $72.43K | $128.7K 177.70% ng halaga sa merkado | 99.91M EYWA | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.74% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3220 |  Dego FinanceDEGO | $0.003424 | -0.20% | +1.00% | -7.35% | $71.9K | $16.17K 22.49% ng halaga sa merkado | 21M DEGO | — |
| 3222 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.93 | +0.25% | +0.01% | +1.42% | $71.42K | $11.42K 15.99% ng halaga sa merkado | 296 WMCDX | — |
| 3223 |  Pirate Nation TokenPIRATE | $0.00009936 | +6.97% | -48.22% | -53.37% | $71.34K | $21.85K 30.62% ng halaga sa merkado | 718.02M PIRATE | — |
| 3224 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3225 |  HiblocksHIBS | $0.000007054 | +0.01% | +1.47% | -3.35% | $71.15K | $1.49K 2.09% ng halaga sa merkado | 10.09B HIBS | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3227 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.89 | -0.74% | -8.96% | -10.56% | $70.69K | $28.44 0.04% ng halaga sa merkado | 2,840 FIGRON | — |
| 3231 |  Bitcoin BaseBTC | $0.003319 | 0.00% | -3.26% | -8.40% | $69.41K | $0.00 | 20.91M BTC | — |
| 3233 |  Magic SquareSQR | $0.00008752 | +2.24% | +13.68% | +13.74% | $69.12K | $47.87K 69.25% ng halaga sa merkado | 789.76M SQR | — |
| 3238 |  Fabrinet rStockRDELL | $505.70 | -0.65% | -11.87% | -13.00% | $68.33K | $6.66K 9.74% ng halaga sa merkado | 135 RDELL | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3241 |  Gekko AI by VirtualsGEKKO | $0.00006774 | 0.00% | -6.11% | -17.37% | $67.74K | $0.00 | 1B GEKKO | — |
| 3242 |  Astra NovaRVV | $0.00002271 | +0.86% | -16.36% | -1.49% | $67.71K | $48.41K 71.51% ng halaga sa merkado | 2.98B RVV | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3249 |  StrideSTRD | $0.001637 | +0.75% | -50.49% | -76.55% | $66.2K | $2.52K 3.80% ng halaga sa merkado | 40.45M STRD | — |
| 3250 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $60.12 | -2.35% | -6.77% | -17.02% | $66.08K | $8.95K 13.55% ng halaga sa merkado | 1,099 RKLB | — |
| 3251 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.66% | -13.70% | $65.68K | $0.00 | 490.94M PERL | — |
| 3252 |  SEEDSEED | $0.0001843 | 0.00% | -35.01% | -53.63% | $65.58K | $0.00 | 355.82M SEED | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.96 | -0.25% | -3.67% | -11.76% | $65.24K | $2.48K 3.81% ng halaga sa merkado | 894 ONON | — |
| 3254 |  Alanyaspor Fan TokenALA | $0.0278 | +0.01% | -0.48% | +3.33% | $65.02K | $29.73 0.05% ng halaga sa merkado | 2.34M ALA | — |
| 3256 |  QubitQBIT | $0.00006512 | 0.00% | -3.62% | -10.23% | $64.63K | $0.00 | 992.5M QBIT | — |
| 3257 |  FireverseFIR | $0.0004725 | +0.01% | +0.13% | +0.36% | $64.6K | $11.77K 18.22% ng halaga sa merkado | 136.71M FIR | — |
| 3260 |  zkSwap FinanceZF | $0.00009302 | +0.01% | -3.48% | -6.37% | $64.01K | $0.00 | 688.13M ZF | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3262 |  SOLVESOLVE | $0.00009085 | -0.06% | -0.76% | -0.80% | $63.6K | $0.00 | 700.13M SOLVE | — |
| 3264 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.63% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3265 |  HivelloHVLO | $0.00005829 | -0.28% | -0.65% | -3.65% | $63.2K | $49.17K 77.79% ng halaga sa merkado | 1.08B HVLO | — |
| 3266 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3268 |  AzbitAZ | $0.0000009041 | +0.18% | +1.62% | -3.30% | $63.06K | $0.00 | 69.75B AZ | — |
| 3270 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | -0.09% | -1.33% | -2.49% | $62.37K | $48.25 0.08% ng halaga sa merkado | 648 EWJON | — |
| 3271 |  USA Rare Earth rStockRUSAR | $10.29 | -0.68% | -9.24% | -21.70% | $62.3K | $15.04K 24.14% ng halaga sa merkado | 6,055 RUSAR | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.07% | -0.30% | +2.71% | $62.21K | $49.88 0.08% ng halaga sa merkado | 3,129 PDBCON | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.39 | -0.09% | +1.99% | +2.78% | $61.97K | $13.35 0.02% ng halaga sa merkado | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.21% | -18.96% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3278 |  Seascape CrownsCWS | $0.008061 | +0.00% | +0.31% | -0.29% | $61.64K | $232.26 0.38% ng halaga sa merkado | 7.65M CWS | — |
| 3280 |  Edu3LabsNFE | $0.0005894 | +0.01% | +0.93% | -13.53% | $61.52K | $841.60 1.37% ng halaga sa merkado | 104.38M NFE | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3282 |  Edge Matrix ComputingEMC | $0.0002988 | +0.05% | -8.52% | -13.85% | $61.11K | $64.54 0.11% ng halaga sa merkado | 204.49M EMC | — |
| 3283 |  GoldGOLD | $0.003715 | +0.09% | +1.17% | -5.98% | $61.06K | $0.00 | 16.43M GOLD | — |
| 3285 |  Catheon GamingCATHEON | $0.00006283 | -0.94% | -2.17% | -5.02% | $60.86K | $2.3K 3.77% ng halaga sa merkado | 968.53M CATHEON | — |
| 3286 |  Gari NetworkGARI | $0.0001082 | +0.86% | +0.14% | -28.74% | $60.73K | $1.14K 1.88% ng halaga sa merkado | 561.54M GARI | — |
| 3287 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.73% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.85 | +0.24% | -0.83% | -0.50% | $60.53K | $146.4K 241.88% ng halaga sa merkado | 1,412 EWZON | — |
| 3290 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | 0.00% | -0.19% | +1.77% | $60.43K | $0.00 | 395 RDDTC | — |
| 3291 |  SidekickK | $0.00007732 | 0.00% | -1.59% | +8.25% | $60.41K | $0.00 | 781.25M K | — |
| 3292 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.27 | +0.79% | +9.10% | +35.48% | $60.1K | $299.81K 498.89% ng halaga sa merkado | 14,076 SOXSON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $524.37 | -0.08% | -2.70% | -9.39% | $59.82K | $8.12K 13.57% ng halaga sa merkado | 114 SOXX | — |
| 3294 |  WELL3$WELL | $0.00001444 | 0.00% | +0.04% | -0.24% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3297 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.64% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3298 |  AIT ProtocolAIT | $0.0001977 | -2.91% | -16.24% | -99.77% | $58.58K | $38.22 0.07% ng halaga sa merkado | 296.27M AIT | — |
| 3299 |  autismAUTISM | $0.00006164 | 0.00% | -1.33% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3300 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3301 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3303 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,312 | -7.21% | +9.66% | +5.14% | $57.52K | $15.32K 26.63% ng halaga sa merkado | 44 LLYC | — |
| 3304 |  ValleyDAOGROW | $0.005411 | -16.44% | -12.16% | -24.99% | $57.49K | $544.57 0.95% ng halaga sa merkado | 10.63M GROW | — |
| 3307 |  CVIGOVI | $0.001771 | +0.48% | -2.81% | -4.87% | $56.66K | $0.00 | 32M GOVI | — |
| 3309 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.42 | +0.15% | +0.05% | +6.89% | $56.23K | $2.97K 5.29% ng halaga sa merkado | 810 NFLXC | — |
| 3311 |  AI AvatarSGT | $0.005568 | -0.72% | -12.86% | -54.08% | $55.98K | $780.99 1.40% ng halaga sa merkado | 10.05M SGT | — |
| 3313 |  PeanutNUX | $0.001104 | +0.01% | -4.47% | -12.55% | $55.19K | $23.66 0.04% ng halaga sa merkado | 50M NUX | — |
| 3314 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3315 |  Habibi (Sol)HABIBI | $0.00006764 | 0.00% | -4.93% | -11.97% | $55.08K | $0.00 | 814.34M HABIBI | — |
| 3317 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3318 |  OneLedgerOLT | $0.0001084 | -0.08% | -2.67% | -10.45% | $54.93K | $0.00 | 506.94M OLT | — |
| 3319 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3320 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.56% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3322 |  EGOEGO | $0.0002717 | +0.11% | -5.01% | -18.37% | $54.52K | $48.99K 89.85% ng halaga sa merkado | 200.64M EGO | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  AI AvatarAIAV | $0.0009253 | -10.85% | +30.00% | +36.84% | $54.02K | $154.4K 285.83% ng halaga sa merkado | 58.38M AIAV | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.22 | -0.27% | -9.22% | -22.04% | $53.75K | $381.10 0.71% ng halaga sa merkado | 1,668 OUSTON | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | 0.00% | -0.03% | +19.39% | $53.56K | $0.00 | 1,990 GMEC | — |
| 3326 |  Hubbell (Ondo Tokenized)HUBBON | $472.65 | +0.40% | -0.59% | -1.37% | $53.4K | $1.41K 2.65% ng halaga sa merkado | 113 HUBBON | — |
| 3327 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.48 | -0.49% | -4.89% | -13.76% | $53.01K | $42.63 0.08% ng halaga sa merkado | 8,178 QUBTON | — |
| 3328 |  Basis CashBACmatatag | $0.0009710 | 0.00% | 0.00% | -0.66% | $52.99K | $0.00 | 54.58M BAC | — |
| 3330 |  nVent Electric (Ondo Tokenized)NVTON | $153.89 | +0.05% | -4.71% | -8.30% | $52.69K | $1.38K 2.62% ng halaga sa merkado | 342 NVTON | — |
| 3331 |  RefereumRFR | $0.00001051 | +0.03% | +347.20% | +347.20% | $52.56K | $0.03 0.00% ng halaga sa merkado | 5B RFR | — |
| 3332 |  Defina FinanceFINA | $0.0005372 | -0.02% | -0.17% | -1.12% | $52.49K | $18.24 0.03% ng halaga sa merkado | 97.71M FINA | — |
| 3333 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3335 |  markkacyKACY | $0.00005206 | +1.18% | -16.68% | -25.31% | $52.05K | $5.53K 10.63% ng halaga sa merkado | 1B KACY | — |
| 3336 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -11.09% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,212 | -0.10% | +1.85% | +1.42% | $51.71K | $14.63K 28.30% ng halaga sa merkado | 43 RLLY | — |
| 3339 |  Bull (bulltheleader)BULL | $0.00005122 | +4.47% | +10.35% | -10.53% | $51.22K | $2.65K 5.17% ng halaga sa merkado | 999.96M BULL | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.01 | +1.06% | +5.61% | +12.05% | $51.01K | $87.77K 172.07% ng halaga sa merkado | 1,416 RSQQQ | — |
| 3342 |  SkebSKEB | $0.00004413 | +0.05% | -0.15% | -1.82% | $50.9K | $40.44 0.08% ng halaga sa merkado | 1.15B SKEB | — |
| 3343 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3344 |  Vicor (Ondo Tokenized)VICRON | $249.22 | -0.15% | -4.91% | -10.67% | $49.99K | $634.87 1.27% ng halaga sa merkado | 201 VICRON | — |
