Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3079 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3080 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.55% | -2.85% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3081 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -38.75% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3082 |  DecideAIDCD | $0.0001830 | -11.22% | -23.43% | -46.57% | $89.44K | $101.45 0.11% ng halaga sa merkado | 488.68M DCD | — |
| 3083 |  3SPACE ARTPACE | $0.001398 | +4.97% | +6.13% | -32.19% | $100.92K | $1.13K 1.12% ng halaga sa merkado | 72.17M PACE | — |
| 3084 |  ItheumITHEUM | $0.0002065 | +0.42% | -4.17% | -7.74% | $100.45K | $0.00 | 486.44M ITHEUM | — |
| 3086 |  holorideRIDE | $0.0001139 | +0.87% | -3.26% | -15.35% | $100.2K | $0.00 | 879.9M RIDE | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $371.94 | -0.78% | -0.47% | +0.11% | $99.38K | $1.27K 1.28% ng halaga sa merkado | 267 AVGOC | — |
| 3088 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.00% | -12.66% | -0.07% | $99.34K | $439.27 0.44% ng halaga sa merkado | 6.73M GALO | — |
| 3089 |  LightLinkLL | $0.001214 | -0.00% | -3.84% | +1.37% | $99.13K | $21.07K 21.26% ng halaga sa merkado | 81.67M LL | — |
| 3090 |  Alt.townTOWN | $0.0001029 | -0.04% | -0.33% | -0.15% | $99.03K | $258.83K 261.37% ng halaga sa merkado | 962.75M TOWN | — |
| 3091 |  XANAXETA | $0.00001998 | 0.00% | -0.55% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3092 |  Stream SZNSTRSZN | $0.00009740 | +0.64% | -1.97% | -5.64% | $97.4K | $190.84 0.20% ng halaga sa merkado | 1B STRSZN | — |
| 3094 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3097 |  GiftoGFT | $0.00004337 | 0.00% | -7.17% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3098 |  FruitsFRTS | $0.000004582 | +1.67% | +1.15% | -2.54% | $96.52K | $84.62K 87.67% ng halaga sa merkado | 21.07B FRTS | — |
| 3099 |  FlyFLY | $0.005037 | +0.05% | -0.78% | -2.99% | $96.42K | $1.81K 1.87% ng halaga sa merkado | 19.14M FLY | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 7.77% ng halaga sa merkado | 896 BXX | — |
| 3102 |  Wall Street Games [OLD]WSG | $0.000000000101 | 0.00% | -0.33% | -4.06% | $95.07K | $0.00 | 940.54T WSG | — |
| 3103 |  SpectralSPEC | $0.006724 | 0.00% | -2.22% | -6.37% | $94.84K | $0.00 | 14.1M SPEC | — |
| 3104 |  DeFi LandDFL | $0.00001325 | 0.00% | -0.84% | -0.24% | $94.6K | $0.00 | 7.14B DFL | — |
| 3105 |  StepSTEP | $0.00009635 | -1.24% | -1.20% | -4.96% | $94.57K | $9.85 0.01% ng halaga sa merkado | 981.51M STEP | — |
| 3106 |  MicroPetsPETS | $0.0812 | 0.00% | +0.50% | -6.02% | $94.55K | $0.00 | 1.16M PETS | — |
| 3107 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3108 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.13% | $93.97K | $0.00 | 22B VRT | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  X World GamesXWG | $0.00002748 | 0.00% | +20.61% | +21.36% | $93.93K | $0.00 | 3.42B XWG | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 0.08% ng halaga sa merkado | 220 ROKX | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002191 | +0.01% | -0.12% | -3.41% | $93.95K | $7.23K 7.70% ng halaga sa merkado | 428.76M KZEN | — |
| 3114 |  Emorya FinanceEMR | $0.0001123 | +0.87% | -7.34% | -11.88% | $94.08K | $0.00 | 837.61M EMR | — |
| 3115 |  HyperbotBOT | $0.0001434 | 0.00% | +0.04% | -0.33% | $93.63K | $0.00 | 652.91M BOT | — |
| 3116 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.48% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3117 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.45 | +0.13% | -1.98% | +6.24% | $93.49K | $7.68K 8.21% ng halaga sa merkado | 94 BWETON | — |
| 3119 |  BonusCloudBXC | $0.00002785 | -0.02% | -0.15% | -17.08% | $93.35K | $5.33 0.01% ng halaga sa merkado | 3.35B BXC | — |
| 3120 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.39 | -1.56% | -7.93% | -17.33% | $93.33K | $294.66 0.32% ng halaga sa merkado | 11,126 BTDRON | — |
| 3126 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3127 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.05% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3129 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | +1.22% | -0.65% | -3.13% | $91.16K | $54.73K 60.04% ng halaga sa merkado | 8.49M SCCP | — |
| 3130 |  VGX TokenVGX | $0.00009889 | -0.01% | -0.00% | +30.18% | $90.66K | $6.39 0.01% ng halaga sa merkado | 916.74M VGX | — |
| 3134 |  CoinCOINS | $0.00008956 | 0.00% | -2.35% | -9.00% | $89.56K | $0.00 | 1B COINS | — |
| 3135 |  IonQ rStockRIONQ | $31.81 | -1.10% | -8.03% | -22.67% | $89.36K | $5K 5.60% ng halaga sa merkado | 2,809 RIONQ | — |
| 3136 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3137 |  USA Rare Earth (Ondo Tokenized)USARON | $10.52 | -1.47% | -6.84% | -19.65% | $89.17K | $244.91K 274.65% ng halaga sa merkado | 8,473 USARON | — |
| 3138 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -0.16% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3140 |  B.O.B the BlobBLOB | $0.00009207 | 0.00% | -5.93% | -21.30% | $89K | $0.00 | 966.67M BLOB | — |
| 3141 |  sekoia by VirtualsSEKOIA | $0.00009012 | 0.00% | +4.80% | -7.68% | $88.88K | $0.00 | 986.23M SEKOIA | — |
| 3143 |  Helmet InsureHELMET | $0.002052 | 0.00% | 0.00% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3144 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.34 | -0.36% | -5.37% | -0.96% | $87.73K | $1.52K 1.74% ng halaga sa merkado | 1,196 PENG | — |
| 3145 |  Aiagent.appAAA | $0.00008707 | 0.00% | -0.78% | -12.55% | $87.06K | $0.00 | 999.97M AAA | — |
| 3146 |  LFLF | $0.00002916 | +0.15% | +5.06% | +4.19% | $87.01K | $14.71K 16.90% ng halaga sa merkado | 2.98B LF | — |
| 3147 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3148 |  BrokoliBRKL | $0.001624 | 0.00% | +1.60% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3149 |  BurgerCitiesBURGER | $0.002005 | -0.56% | +222.57% | +214.33% | $86.29K | $0.00 | 43.04M BURGER | — |
| 3150 |  e-MoneyNGM | $0.004347 | -1.55% | -5.00% | +5.87% | $85.9K | $134.18 0.16% ng halaga sa merkado | 19.76M NGM | — |
| 3151 |  AgriDexAGRI | $0.0003014 | -5.71% | -2.99% | -18.33% | $85.6K | $5.15 0.01% ng halaga sa merkado | 284M AGRI | — |
| 3152 |  Robonomics NetworkXRT | $0.0401 | -0.21% | -43.74% | -3.93% | $85.53K | $0.79 0.00% ng halaga sa merkado | 2.14M XRT | — |
| 3154 |  ALL.ARTAART | $0.00001949 | -1.98% | -0.86% | -36.33% | $85.29K | $1.26K 1.48% ng halaga sa merkado | 4.38B AART | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3158 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.63 | -0.54% | -5.77% | -18.03% | $84.66K | $80.41K 94.97% ng halaga sa merkado | 8,787 PURRON | — |
| 3159 |  DeHiveDHV | $0.0210 | +0.15% | -10.65% | -30.86% | $84.57K | $1.15K 1.36% ng halaga sa merkado | 4.02M DHV | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $309.21 | -1.62% | -0.80% | -17.46% | $84.19K | $354.29K 420.82% ng halaga sa merkado | 272 ALABON | — |
| 3165 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.30 | -1.08% | +4.79% | -0.16% | $83.76K | $1.03K 1.22% ng halaga sa merkado | 11,468 MBLYON | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $173.47 | -0.58% | -3.32% | +6.86% | $83.5K | $1.66K 1.99% ng halaga sa merkado | 481 SHOP | — |
| 3168 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.11% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  ARTFIARTFI | $0.0006296 | +0.08% | +0.65% | -2.91% | $82.08K | $15.43K 18.80% ng halaga sa merkado | 130.37M ARTFI | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.87 | -1.78% | -5.93% | -4.71% | $81.61K | $7.02K 8.61% ng halaga sa merkado | 28,410 GRABON | — |
| 3175 |  BarnBridgeBOND | $0.0103 | +0.00% | -9.23% | -72.65% | $81.33K | $0.61 0.00% ng halaga sa merkado | 7.91M BOND | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 25.15% ng halaga sa merkado | 276 HDX | — |
| 3177 |  StreamCoinSTRM | $0.00005423 | -0.07% | -20.30% | -40.89% | $80.94K | $2.69K 3.32% ng halaga sa merkado | 1.49B STRM | — |
| 3178 |  AcolytACOLYT | $0.00009371 | 0.00% | +3.80% | -9.35% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $161.87 | -0.28% | -1.41% | -12.09% | $80.52K | $25.5K 31.67% ng halaga sa merkado | 497 EWY | — |
| 3180 |  LYRALYRA | $0.0001382 | -0.11% | -9.96% | -3.83% | $80.31K | $4.45 0.01% ng halaga sa merkado | 580.9M LYRA | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -0.89% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3183 |  CryptoBladesSKILL | $0.0985 | 0.00% | -2.67% | -5.84% | $79.44K | $0.00 | 806,175 SKILL | — |
| 3184 |  TON StationMRSOON | $0.000001196 | 0.00% | +3.00% | -7.26% | $78.78K | $0.00 | 65.86B MRSOON | — |
| 3185 |  MetalCoreMCG | $0.0001814 | -0.05% | -0.34% | -0.39% | $78.76K | $0.00 | 434.27M MCG | — |
| 3186 |  YAY NetworkYAY | $0.0001139 | 0.00% | -9.79% | -9.84% | $78.34K | $0.00 | 687.75M YAY | — |
| 3187 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $255.80 | -0.42% | -1.76% | -0.60% | $78.34K | $503.39 0.64% ng halaga sa merkado | 306 WAMZNX | — |
| 3188 |  ARSe DigitalARSEmatatag | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.61% | +0.08% | $77.52K | $0.00 | 707 IGVON | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.86 | -0.23% | -1.68% | -2.40% | $77.35K | $23.08K 29.84% ng halaga sa merkado | 447 QCOM | — |
| 3191 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -9.98% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3192 |  Skillful AISKAI | $0.0001372 | 0.00% | -0.06% | -17.03% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3194 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -1.48% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3196 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 0.25% ng halaga sa merkado | 38,242 OPENX | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3200 |  MECCAMEA | $0.00004662 | -0.01% | +27.56% | -40.90% | $75.59K | $147.12 0.19% ng halaga sa merkado | 1.62B MEA | — |
| 3201 |  neur.shNEUR | $0.00008128 | -3.00% | -1.35% | -10.68% | $75.53K | $3.98 0.01% ng halaga sa merkado | 929.31M NEUR | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 0.13% ng halaga sa merkado | 25,112 AMCON | — |
| 3203 |  OpenX NetworkOPENX | $0.007532 | -4.55% | -8.72% | -38.15% | $75.34K | $1.35K 1.79% ng halaga sa merkado | 10M OPENX | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.68% | $74.49K | $0.00 | 520 CBRS | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  Crystal Palace Fan TokenCPFC | $0.0213 | +0.37% | +8.32% | +0.31% | $74.43K | $55.8K 74.97% ng halaga sa merkado | 3.5M CPFC | — |
| 3206 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.70 | -0.17% | -6.34% | -18.17% | $74.2K | $4.17K 5.62% ng halaga sa merkado | 2,341 IREN | — |
| 3207 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3209 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.62 | -0.51% | -0.36% | +0.87% | $73.61K | $7.83K 10.63% ng halaga sa merkado | 307 WMCDX | — |
| 3210 |  WicryptWNT | $0.002809 | +0.38% | -2.69% | +29.89% | $73.39K | $20.58K 28.04% ng halaga sa merkado | 26.12M WNT | — |
