Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ng halaga sa merkado | 49.02M THL | — |
| 1327 |  TrustSwapSWAP | $0.0430 | +0.47% | -1.10% | -2.65% | $4.3M | $50.09K 1.16% ng halaga sa merkado | 100M SWAP | — |
| 1328 |  PolyPadPOLYPAD | $0.0002760 | -0.01% | -1.36% | -6.66% | $303.46K | $66.71 0.02% ng halaga sa merkado | 1.1B POLYPAD | — |
| 1330 |  SMARDEXSDEX | $0.0004362 | -0.23% | +5.68% | +2.67% | $4.28M | $52.17K 1.22% ng halaga sa merkado | 9.81B SDEX | — |
| 1331 |  VultisigVULT | $0.0657 | +2.03% | +2.00% | +2.87% | $4.27M | $138.09 0.00% ng halaga sa merkado | 65.01M VULT | — |
| 1332 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.64 | -0.13% | -1.30% | +2.03% | $4.26M | $2.43M 57.01% ng halaga sa merkado | 16,461 AMZNB | — |
| 1333 |  NetXNETX | $0.1613 | -0.37% | -2.09% | -5.22% | $4.24M | $138.75K 3.27% ng halaga sa merkado | 26.31M NETX | — |
| 1334 |  NimiqNIM | $0.0002929 | -7.86% | -11.87% | -1.60% | $4.24M | $634.23K 14.97% ng halaga sa merkado | 14.46B NIM | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $343.10 | +0.11% | +1.75% | +3.07% | $4.24M | $3.17M 74.95% ng halaga sa merkado | 12,344 AAPL | — |
| 1336 |  OWBOWB | $0.009306 | -2.46% | -5.70% | -8.65% | $4.24M | $19.21K 0.45% ng halaga sa merkado | 455.13M OWB | — |
| 1336 |  QSTARQ* | $0.00003100 | +0.15% | -1.74% | -7.37% | $294.55K | $22.01 0.01% ng halaga sa merkado | 9.6B Q* | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ng halaga sa merkado | 1.51B ATRI | — |
| 1337 |  DiamondDMD | $1.13 | -0.03% | -2.32% | -4.06% | $4.2M | $15.72K 0.37% ng halaga sa merkado | 3.72M DMD | — |
| 1338 |  HOPRHOPR | $0.0123 | -0.07% | -3.72% | -10.97% | $4.19M | $9.8K 0.23% ng halaga sa merkado | 341.17M HOPR | — |
| 1339 |  AMD xStockAMDX | $584.00 | -0.35% | -2.91% | -9.10% | $4.19M | $1.03M 24.60% ng halaga sa merkado | 7,178 AMDX | — |
| 1340 |  AlturaALU | $0.004229 | +0.20% | -2.54% | -19.11% | $4.19M | $3.27M 78.18% ng halaga sa merkado | 990M ALU | — |
| 1341 |  PROOF PlatformPROOF | $0.0294 | +0.15% | -5.39% | -5.12% | $291.12K | $3.37K 1.16% ng halaga sa merkado | 9.91M PROOF | — |
| 1342 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.34 | +0.57% | +0.30% | +1.80% | $4.11M | $675.32K 16.44% ng halaga sa merkado | 45,470 KOON | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ng halaga sa merkado | 125M WMINIMA | — |
| 1343 |  Nebius Group (Ondo Tokenized)NBISON | $203.32 | -0.83% | -5.33% | -13.75% | $4.11M | $2.14M 52.02% ng halaga sa merkado | 20,201 NBISON | — |
| 1344 |  ShapeShift FOXFOX | $0.005313 | -1.40% | -4.46% | -10.15% | $4.1M | $36.91K 0.90% ng halaga sa merkado | 772.29M FOX | — |
| 1345 |  LunaChowLUCHOW | $0.0000002880 | -0.01% | +140.62% | +124.74% | $287.9K | $50.17 0.02% ng halaga sa merkado | 999B LUCHOW | — |
| 1345 |  sUSDSUSDmatatag | $0.0938 | -1.15% | +22.15% | +52.32% | $4.09M | $936.56 0.02% ng halaga sa merkado | 43.6M SUSD | — |
| 1346 |  MetFiMETFI | $0.0115 | -0.30% | -1.69% | -8.29% | $4.08M | $5.46K 0.13% ng halaga sa merkado | 356.16M METFI | — |
| 1347 |  Australian Digital DollarAUDDmatatag | $0.6947 | +0.04% | -0.51% | -0.18% | $4.08M | $23.25K 0.57% ng halaga sa merkado | 5.87M AUDD | — |
| 1348 |  Alpha ImpactFOLO | $0.0009860 | +0.15% | -1.77% | -8.99% | $285.83K | $32.52 0.01% ng halaga sa merkado | 290M FOLO | — |
| 1348 |  CheckmateCHECK | $0.0106 | +0.17% | -7.82% | -10.77% | $4.07M | $1.09M 26.77% ng halaga sa merkado | 385.83M CHECK | — |
| 1349 |  Kinetic KollectiveNEBO | $0.2363 | +0.15% | -1.77% | -15.15% | $282.04K | $118.15 0.04% ng halaga sa merkado | 1.19M NEBO | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,138 | +0.08% | -0.27% | -3.44% | $4.07M | $91.6K 2.25% ng halaga sa merkado | 1,902 OPENAI | — |
| 1350 |  Marvell Technology rStockRMRVL | $257.05 | -0.68% | -4.77% | -5.96% | $4.06M | $704.49K 17.35% ng halaga sa merkado | 15,796 RMRVL | — |
| 1350 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% ng halaga sa merkado | 3.01B SHA | — |
| 1351 |  MileVerseMVC | $0.001467 | +0.27% | -2.50% | -1.33% | $4.05M | $51.97K 1.28% ng halaga sa merkado | 2.76B MVC | — |
| 1352 |  PAIDPAID | $0.004307 | -8.60% | -18.24% | +12.84% | $4.05M | $5.51M 135.94% ng halaga sa merkado | 941.28M PAID | — |
| 1353 |  Aleph CloudALEPH | $0.0163 | +0.38% | -4.59% | -4.99% | $4.04M | $408.82K 10.12% ng halaga sa merkado | 247.22M ALEPH | — |
| 1353 |  PassagePASG | $0.0002130 | -1.68% | -2.60% | +1.90% | $279.5K | $193.98 0.07% ng halaga sa merkado | 1.31B PASG | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.45 | +0.17% | +1.04% | +2.38% | $4.01M | $2.24M 55.78% ng halaga sa merkado | 7,390 MSFTB | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ng halaga sa merkado | 100B PEPES | — |
| 1356 |  BosonBOSON | $0.0234 | -1.29% | -1.13% | +9.28% | $3.99M | $81.25K 2.04% ng halaga sa merkado | 170.46M BOSON | — |
| 1357 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1358 |  SwellSWELL | $0.0007634 | +0.02% | -3.04% | -2.83% | $3.99M | $339.64K 8.52% ng halaga sa merkado | 5.22B SWELL | — |
| 1359 |  SuperfortuneGUA | $0.0318 | -2.21% | -7.07% | -10.43% | $3.98M | $866.72K 21.80% ng halaga sa merkado | 125M GUA | — |
| 1360 |  apM FashionAPM | $0.004401 | -0.24% | -9.93% | +0.66% | $3.96M | $1.13M 28.56% ng halaga sa merkado | 900M APM | — |
| 1361 |  Six SigmaSIX | $0.004658 | -0.14% | -0.57% | -6.46% | $3.96M | $112.88K 2.85% ng halaga sa merkado | 850.97M SIX | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ng halaga sa merkado | 5.79B RTM | — |
| 1362 |  AC Milan Fan TokenACM | $0.2744 | -0.75% | -3.31% | -5.34% | $3.94M | $1.65M 41.87% ng halaga sa merkado | 14.37M ACM | — |
| 1363 | $0.1274 | +0.15% | -1.78% | -7.75% | $262.95K | $35.37K 13.45% ng halaga sa merkado | 2.06M SMARTCREDIT | — | |
| 1363 |  SuilendSEND | $0.0521 | -0.62% | -9.19% | -16.37% | $3.94M | $690.35 0.02% ng halaga sa merkado | 75.54M SEND | — |
| 1364 |  BitSharesBTS | $0.001312 | +0.01% | +2.60% | -5.12% | $3.93M | $67.45K 1.72% ng halaga sa merkado | 3B BTS | — |
| 1365 |  Auto Finance [OLD]TOKE | $0.0429 | +0.45% | -1.72% | -15.78% | $3.93M | $11.18K 0.28% ng halaga sa merkado | 91.69M TOKE | — |
| 1366 |  AlltoscanATS | $0.0448 | -0.38% | -1.32% | -16.41% | $3.93M | $173.57K 4.42% ng halaga sa merkado | 87.68M ATS | — |
| 1367 |  GaleonGALEON | $0.004764 | 0.00% | -6.22% | -11.54% | $3.93M | $0.00 | 824.78M GALEON | — |
| 1368 |  FAR LabsFAR | $0.0008102 | +0.11% | +2.31% | -3.92% | $3.91M | $65.64K 1.68% ng halaga sa merkado | 4.83B FAR | — |
| 1370 |  EfforceWOZX | $0.007395 | -0.62% | +77.70% | +39.14% | $3.9M | $19.15K 0.49% ng halaga sa merkado | 527.14M WOZX | — |
| 1371 |  CratosCRTS | $0.00006078 | -0.34% | +1.33% | -3.10% | $3.88M | $140.45K 3.62% ng halaga sa merkado | 63.88B CRTS | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $526.26 | +1.11% | +0.81% | +1.37% | $3.88M | $66.22K 1.71% ng halaga sa merkado | 7,369 LMTON | — |
| 1373 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1374 |  XMAQUINADEUS | $0.0193 | -0.35% | -5.37% | -20.65% | $3.88M | $92.09K 2.37% ng halaga sa merkado | 201.37M DEUS | — |
| 1375 |  EverlynLYN | $0.0151 | -1.20% | -12.95% | -32.24% | $3.85M | $1.84M 47.65% ng halaga sa merkado | 255.64M LYN | — |
| 1376 |  Ready CardsREADY | $0.003850 | -0.17% | -8.50% | -31.29% | $3.85M | $56.44K 1.47% ng halaga sa merkado | 1B READY | — |
| 1377 |  AlignedALIGN | $0.004594 | +0.63% | -5.61% | -21.31% | $3.84M | $644.88K 16.79% ng halaga sa merkado | 835.92M ALIGN | — |
| 1379 |  Meta (Coinbase Tokenized Stock)METAC | $735.40 | -0.81% | +0.40% | -1.23% | $3.82M | $18.28M 478.95% ng halaga sa merkado | 5,189 METAC | — |
| 1380 |  Flying TulipFT | $0.1504 | +0.00% | -9.78% | -2.44% | $3.81M | $0.00 | 25.33M FT | |
| 1381 |  RaylsRLS | $0.002088 | -0.18% | -3.77% | -2.08% | $3.81M | $609.32K 16.00% ng halaga sa merkado | 1.82B RLS | — |
| 1382 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.24% | -3.66% | $3.8M | $1.83M 48.23% ng halaga sa merkado | 770,855 BLKHION | — |
| 1383 |  OctaSpaceOCTA | $0.0946 | -0.56% | -5.70% | -16.63% | $3.78M | $8.77K 0.23% ng halaga sa merkado | 39.98M OCTA | — |
| 1384 |  PlatONLAT | $0.0005268 | -0.70% | -8.53% | -17.06% | $3.77M | $1.03M 27.29% ng halaga sa merkado | 7.15B LAT | — |
| 1385 |  Star AtlasATLAS | $0.0001458 | -0.87% | -3.59% | -6.20% | $3.75M | $52.74K 1.41% ng halaga sa merkado | 25.74B ATLAS | — |
| 1386 |  ObserverOBSR | $0.0005764 | -0.39% | -6.48% | -12.99% | $3.75M | $169.69K 4.52% ng halaga sa merkado | 6.51B OBSR | — |
| 1387 |  JimJIM | $0.000001000 | +0.15% | -1.76% | -9.69% | $231.21K | $21.47 0.01% ng halaga sa merkado | 228.88B JIM | — |
| 1387 |  Fei USDFEImatatag | $0.9997 | 0.00% | +0.02% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ng halaga sa merkado | 81.98M COMAI | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.84 | +0.16% | +0.41% | +0.35% | $3.74M | $1.6M 42.67% ng halaga sa merkado | 9,749 GLDON | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% ng halaga sa merkado | 930,358 CCV2 | — |
| 1392 |  HummingbotHBOT | $0.0004070 | +0.07% | -0.73% | +3.66% | $225.14K | $237.66 0.11% ng halaga sa merkado | 553.27M HBOT | — |
| 1392 |  PropbasePROPS | $0.007109 | -0.02% | +1.24% | -4.70% | $3.72M | $847.92K 22.80% ng halaga sa merkado | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ng halaga sa merkado | 95.87T PIKA | — |
| 1393 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.46% | $3.71M | $0.00 | 4.34B GFAL | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.08 | -0.00% | -3.10% | -5.43% | $3.7M | $2.53M 68.43% ng halaga sa merkado | 27,170 ORCLB | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1479 | +0.05% | -1.74% | -5.09% | $3.7M | $252.65K 6.84% ng halaga sa merkado | 24.98M AFC | — |
| 1397 |  OneONE | $0.0004295 | 0.00% | -1.38% | +8.76% | $3.69M | $0.00 | 8.58B ONE | — |
| 1398 |  APY.visionVISION | $0.1586 | +0.15% | -1.86% | -7.35% | $217.02K | $187.13 0.09% ng halaga sa merkado | 1.37M VISION | — |
| 1398 |  TectumTET | $0.3679 | -2.53% | +20.15% | +41.24% | $3.68M | $177.88K 4.83% ng halaga sa merkado | 10M TET | — |
| 1399 |  SUKUSUKU | $0.005316 | +0.10% | -1.65% | -1.38% | $3.68M | $21.19K 0.58% ng halaga sa merkado | 692.05M SUKU | — |
| 1400 |  Quantoz EURQEURQmatatag | $1.10 | +0.01% | -0.02% | -0.83% | $3.67M | $890.73K 24.27% ng halaga sa merkado | 3.35M EURQ | — |
| 1400 |  DatamineDAM | $0.0723 | +0.15% | -1.78% | -8.14% | $216.11K | $876.34 0.41% ng halaga sa merkado | 2.99M DAM | — |
| 1401 |  United States Oil Fund (Ondo Tokenized)USOON | $149.62 | +0.65% | -0.60% | +5.71% | $3.67M | $1.14M 30.92% ng halaga sa merkado | 24,553 USOON | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | +0.09% | +0.94% | +3.52% | $3.64M | $189.48 0.01% ng halaga sa merkado | 119,910 PFEON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% ng halaga sa merkado | 75.66M HUNNY | — |
| 1403 |  Creo EngineCREO | $0.005278 | -0.18% | -2.67% | -11.97% | $3.64M | $120K 3.30% ng halaga sa merkado | 688.89M CREO | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0123 | +0.17% | +0.53% | -5.84% | $3.62M | $24.08K 0.66% ng halaga sa merkado | 295.36M POLIS | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% ng halaga sa merkado | 958.82M FAKEAI | — |
| 1406 |  VenomVENOM | $0.003653 | +5.44% | -72.18% | -70.67% | $3.61M | $128.41K 3.55% ng halaga sa merkado | 988.92M VENOM | — |
| 1407 |  ELYFIELFI | $0.004090 | +0.04% | -0.32% | -2.57% | $208.22K | $437.69 0.21% ng halaga sa merkado | 50.91M ELFI | — |
| 1407 |  Ampleforth GovernanceFORTH | $0.2515 | -0.95% | -5.26% | -9.62% | $3.61M | $268.57K 7.44% ng halaga sa merkado | 14.34M FORTH | — |
| 1408 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.66% | -2.63% | $3.6M | $1.7M 47.28% ng halaga sa merkado | 634,522 MAG7XON | — |
| 1409 |  IMPTIMPT | $0.002432 | +0.23% | -2.82% | -13.57% | $3.59M | $79.38K 2.21% ng halaga sa merkado | 1.48B IMPT | — |
| 1410 |  TARS AITAI | $0.004021 | -0.99% | -0.54% | -6.12% | $3.59M | $183.42K 5.11% ng halaga sa merkado | 892.19M TAI | — |
| 1410 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ng halaga sa merkado | 504.43M OOE | — |
| 1411 |  Bitmine xStockBMNRX | $23.78 | +0.33% | -2.86% | -11.88% | $3.57M | $319.22K 8.95% ng halaga sa merkado | 149,946 BMNRX | — |
| 1413 |  EarthMetaEMT | $0.002467 | +6.86% | +3.07% | -2.37% | $3.55M | $82.61K 2.33% ng halaga sa merkado | 1.44B EMT | — |
