Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004358 | +0.00% | -0.68% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  ZenChainZTC | $0.0005312 | -0.12% | -1.96% | -0.24% | $2.96M | $248.98K 8.41% ng halaga sa merkado | 5.57B ZTC | — |
| 1493 |  Ethernity ChainERN | $0.005528 | -11.87% | -22.77% | -41.25% | $130.38K | $775.12 0.59% ng halaga sa merkado | 23.58M ERN | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.07 | +0.07% | -0.37% | -1.05% | $2.94M | $2.55M 86.67% ng halaga sa merkado | 25,133 CSCOON | — |
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.91 | -0.37% | +2.10% | -2.28% | $2.91M | $2.04M 70.15% ng halaga sa merkado | 16,474 QCOMB | — |
| 1495 |  Solana Name ServiceSNS | $0.0006493 | -0.26% | +1.32% | -16.77% | $2.92M | $256.86 0.01% ng halaga sa merkado | 4.5B SNS | — |
| 1496 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ng halaga sa merkado | 43.81M VEXT | — |
| 1496 |  AragonANT | $0.0676 | 0.00% | -2.79% | +5.63% | $2.92M | $0.00 | 43.19M ANT | — |
| 1497 |  Minutes Network TokenMNTX | $0.0376 | -0.01% | +0.08% | -8.19% | $2.92M | $51.56K 1.77% ng halaga sa merkado | 77.67M MNTX | — |
| 1498 |  RARIRARI | $0.1488 | -1.58% | -7.71% | +2.57% | $2.9M | $203.01K 7.00% ng halaga sa merkado | 19.49M RARI | — |
| 1500 |  Numbers ProtocolNUM | $0.003190 | -0.40% | -0.05% | +26.72% | $2.88M | $74.41K 2.58% ng halaga sa merkado | 904.01M NUM | — |
| 1501 |  MATHMATH | $0.0252 | +0.64% | -2.63% | -1.80% | $2.88M | $69.17K 2.40% ng halaga sa merkado | 114.36M MATH | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $220.52 | +0.01% | -0.29% | +2.98% | $2.88M | $1.43M 49.65% ng halaga sa merkado | 13,054 CVXON | — |
| 1503 | UpDogUPDOG | $0.000000000327 | -0.16% | -0.19% | -4.81% | $121.73K | $12.22 0.01% ng halaga sa merkado | 371.82T UPDOG | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $156.08 | -0.24% | -3.92% | -16.29% | $2.88M | $2.04M 70.84% ng halaga sa merkado | 18,426 SKHY | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.11 | -1.57% | -0.13% | -1.91% | $2.85M | $11.75K 0.41% ng halaga sa merkado | 558,103 BLKGRWON | — |
| 1505 |  Bio PassportBIOT | $0.0003241 | -0.11% | -1.51% | -5.14% | $2.85M | $16.92K 0.59% ng halaga sa merkado | 8.8B BIOT | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ng halaga sa merkado | 125M STBU | — | |
| 1506 |  MAJORMAJOR | $0.0342 | +0.22% | +1.51% | -3.81% | $2.85M | $816.04K 28.67% ng halaga sa merkado | 83.35M MAJOR | — |
| 1507 |  LEOXLEOX | $0.004600 | -0.40% | -0.22% | -7.91% | $120.48K | $36.80 0.03% ng halaga sa merkado | 26.19M LEOX | — |
| 1507 |  PornRocketPORNROCKET | $0.000000007445 | 0.00% | -0.42% | -4.95% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.90 | -0.26% | +2.31% | -2.07% | $2.82M | $2.12M 75.25% ng halaga sa merkado | 15,575 QCOMON | — |
| 1509 |  Arrow FinanceARROW | $0.3132 | -0.68% | -0.01% | -16.83% | $2.82M | $1.09M 38.60% ng halaga sa merkado | 9M ARROW | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.26 | -0.83% | -0.22% | +2.45% | $2.81M | $199K 7.07% ng halaga sa merkado | 18,002 PGON | — |
| 1512 |  DioneDIONEL1 | $0.00001000 | 0.00% | -9.44% | -4.29% | $118.98K | $159.93 0.13% ng halaga sa merkado | 11.6B DIONE | — |
| 1513 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.13 | -0.22% | +0.26% | +1.17% | $2.8M | $1.8M 64.24% ng halaga sa merkado | 8,195 JPMON | — |
| 1514 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.73 | -0.14% | +1.21% | +3.34% | $2.79M | $7.66M 274.47% ng halaga sa merkado | 8,124 AAPLC | — |
| 1515 |  ValidityVAL | $0.5456 | -0.55% | -2.70% | -4.76% | $2.78M | $38.68K 1.39% ng halaga sa merkado | 5.1M VAL | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1517 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ng halaga sa merkado | 290.61M ACQ | — |
| 1517 |  Clover FinanceCLV | $0.002269 | -1.12% | -3.65% | -2.96% | $2.78M | $53.3K 1.92% ng halaga sa merkado | 1.22B CLV | — |
| 1518 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.61 | +0.15% | +0.02% | +1.93% | $2.78M | $5.34M 192.44% ng halaga sa merkado | 10,655 AMZNC | — |
| 1519 |  IBStokenIBS | $0.0006884 | -0.08% | -0.73% | +0.50% | $2.77M | $141.61K 5.11% ng halaga sa merkado | 4.03B IBS | — |
| 1521 |  MetaheroHERO | $0.0005419 | -0.05% | -0.55% | -6.00% | $2.76M | $265.32 0.01% ng halaga sa merkado | 5.1B HERO | — |
| 1522 |  CrossWalletCWT | $0.0008990 | -0.16% | -0.22% | -4.83% | $112.36K | $45.14 0.04% ng halaga sa merkado | 125M CWT | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.72 | -0.92% | +0.67% | -3.63% | $2.75M | $945.37K 34.32% ng halaga sa merkado | 15,243 COIN | — |
| 1524 |  enqAIENQAI | $0.0001130 | -0.40% | -1.60% | -12.44% | $111.22K | $10.10 0.01% ng halaga sa merkado | 987.64M ENQAI | — |
| 1524 |  LeisureMetaLM | $0.0007717 | -1.51% | -4.71% | -9.93% | $2.75M | $246.65K 8.96% ng halaga sa merkado | 3.57B LM | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006117 | -0.18% | -0.64% | -8.89% | $2.75M | $189.88K 6.91% ng halaga sa merkado | 4.49B BXN | — |
| 1527 |  Nvidia rStockRNVDA | $226.81 | +0.17% | +0.33% | -5.54% | $2.74M | $10.77M 393.54% ng halaga sa merkado | 12,064 RNVDA | — |
| 1528 |  HighstreetHIGH | $0.0280 | -6.57% | -12.36% | -17.69% | $2.74M | $7.89M 288.45% ng halaga sa merkado | 97.61M HIGH | — |
| 1529 |  Fodl FinanceFODL | $0.0002890 | +0.55% | +0.46% | -0.24% | $109.24K | $54.34 0.05% ng halaga sa merkado | 378.65M FODL | — |
| 1529 |  MoboxMBOX | $0.004959 | -0.01% | +5.52% | +13.33% | $2.73M | $49.44K 1.81% ng halaga sa merkado | 550.32M MBOX | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% ng halaga sa merkado | 151.54M YOSHI | — |
| 1530 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9991 | +0.09% | -0.08% | -0.07% | $2.71M | $188.53K 6.95% ng halaga sa merkado | 2.71M USDCET | — |
| 1532 |  IREN (Ondo Tokenized Stock)IRENON | $34.84 | +0.18% | -0.98% | -17.19% | $2.67M | $2.64M 98.66% ng halaga sa merkado | 76,678 IRENON | — |
| 1534 |  RenREN | $0.002688 | -0.03% | -2.45% | -9.19% | $2.67M | $6.17K 0.23% ng halaga sa merkado | 992.88M REN | — |
| 1535 | $0.003058 | -0.38% | -0.20% | -7.08% | $106.81K | $35.12 0.03% ng halaga sa merkado | 34.93M ITP | — | |
| 1535 |  VOOIVOOI | $0.007731 | -0.03% | -0.44% | +0.77% | $2.67M | $320.79K 12.03% ng halaga sa merkado | 344.85M VOOI | — |
| 1537 |  SpaceNSN | $0.0663 | -0.27% | +0.78% | -3.22% | $2.65M | $0.00 | 40.01M SN | — |
| 1537 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ng halaga sa merkado | 90,000 RVM | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006705 | +0.07% | +0.19% | -0.58% | $2.65M | $45.09K 1.70% ng halaga sa merkado | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ng halaga sa merkado | 131.19M DERI | — |
| 1539 |  CorgiCoinCORGI | $0.00001000 | -0.16% | -0.55% | -5.53% | $103.65K | $25.64 0.02% ng halaga sa merkado | 10B CORGI | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.30 | +0.05% | -0.06% | +0.92% | $2.64M | $3.15M 119.16% ng halaga sa merkado | 23,754 BABAON | — |
| 1543 |  GyozaGYOZA | $0.0001020 | -0.38% | -0.20% | -7.08% | $100.83K | $970.71 0.96% ng halaga sa merkado | 986.76M GYOZA | — |
| 1543 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.53 | +0.32% | +2.09% | +5.81% | $2.62M | $435.55K 16.62% ng halaga sa merkado | 31,757 PDDB | — |
| 1544 |  Inter Milan Fan TokenINTER | $0.2022 | -0.11% | -1.08% | -0.08% | $2.61M | $150.51K 5.76% ng halaga sa merkado | 12.92M INTER | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ng halaga sa merkado | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003333 | -0.03% | -0.34% | -13.35% | $2.6M | $15.52K 0.60% ng halaga sa merkado | 7.8B HEART | — |
| 1546 |  EverscaleEVER | $0.001304 | -0.02% | -11.20% | +8.41% | $2.59M | $1.96K 0.08% ng halaga sa merkado | 1.99B EVER | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002080 | -0.20% | +0.37% | +1095.59% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% ng halaga sa merkado | 84.22M NAOS | — | |
| 1548 |  zkVerifyVFY | $0.006376 | +0.01% | -1.88% | -9.39% | $2.57M | $102.81K 4.00% ng halaga sa merkado | 403.01M VFY | — |
| 1549 |  Hypersign IdentityHID | $0.002899 | -0.38% | -0.38% | -7.95% | $98.57K | $72.85 0.07% ng halaga sa merkado | 34M HID | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.45 | -0.34% | +0.05% | -12.99% | $2.55M | $1.27M 49.95% ng halaga sa merkado | 9,790 BEB | — |
| 1550 |  FazeFAZE | $0.002551 | -2.62% | +28.78% | +32.97% | $2.55M | $178.53K 7.00% ng halaga sa merkado | 1B FAZE | — |
| 1551 |  BitcoinZKZYRA | $0.0003820 | 0.00% | -4.40% | -13.25% | $95.58K | $573.42 0.60% ng halaga sa merkado | 250M ZYRA | — |
| 1551 |  DeLoreanDMC | $0.0003315 | +0.73% | +5.12% | -20.67% | $2.54M | $1.66M 65.37% ng halaga sa merkado | 7.67B DMC | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $973.16 | -0.20% | -1.26% | -13.82% | $2.54M | $1.41M 55.58% ng halaga sa merkado | 2,606 LITEX | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.11% | -2.04% | -9.99% | $2.54M | $114.47K 4.51% ng halaga sa merkado | 188.01M DGMA | — |
| 1554 |  MitosisMITO | $0.0139 | -0.59% | -4.33% | -15.29% | $2.52M | $3.04M 120.39% ng halaga sa merkado | 181.27M MITO | — |
| 1555 |  IBM (Ondo Tokenized Stock)IBMON | $236.39 | -0.29% | +2.09% | +3.89% | $2.52M | $1.83M 72.62% ng halaga sa merkado | 10,660 IBMON | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.64% | +136.08% | $2.51M | $0.00 | 4.78B KAI | — |
| 1559 |  MinimaMINIMA | $0.004527 | +0.63% | +2.38% | -9.82% | $2.5M | $21.44K 0.86% ng halaga sa merkado | 553.37M MINIMA | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ng halaga sa merkado | 100T FOXGIRL | — |
| 1560 |  GrinGRIN | $0.0102 | -0.02% | +0.31% | -24.15% | $2.49M | $1.72K 0.07% ng halaga sa merkado | 243.65M GRIN | — |
| 1561 |  KarratKARRAT | $0.002842 | -1.98% | -5.44% | -6.49% | $2.49M | $43.7K 1.76% ng halaga sa merkado | 876.21M KARRAT | — |
| 1562 |  Coupon AssetsCA | $0.2566 | +0.06% | -0.16% | +0.44% | $2.48M | $969.99K 39.08% ng halaga sa merkado | 9.67M CA | — |
| 1563 |  PlutonPLU | $0.1460 | +0.32% | -4.35% | +2.87% | $2.48M | $240.32K 9.68% ng halaga sa merkado | 17M PLU | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% ng halaga sa merkado | 220M METAV | — |
| 1564 |  Forest ProtocolFOREST | $0.0194 | -0.36% | -0.71% | -15.96% | $2.47M | $209.55K 8.47% ng halaga sa merkado | 127.6M FOREST | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.90 | -0.06% | +0.25% | +1.39% | $2.47M | $919.74K 37.25% ng halaga sa merkado | 10,249 MCDON | — |
| 1567 |  ScorSCOR | $0.006923 | -0.01% | -3.52% | -17.83% | $2.46M | $2.43K 0.10% ng halaga sa merkado | 355.13M SCOR | — |
| 1568 |  USAcoinUSACOIN | $0.004335 | -0.38% | -0.20% | -9.53% | $86.7K | $251.16 0.29% ng halaga sa merkado | 20M USACOIN | — |
| 1568 |  ParclPRCL | $0.005956 | -0.03% | -2.66% | -5.40% | $2.46M | $138.58K 5.64% ng halaga sa merkado | 412.28M PRCL | — |
| 1569 |  Bucket ShopBUCKET | $0.002583 | -0.86% | +5.17% | +52.67% | $2.45M | $81.83K 3.34% ng halaga sa merkado | 949.17M BUCKET | — |
| 1570 |  Port FinancePORT | $0.002355 | -7.21% | +3.41% | +41.82% | $83.89K | $953.50 1.14% ng halaga sa merkado | 35.62M PORT | — |
| 1570 |  CointelCOLS | $0.003189 | -0.06% | -0.04% | -1.10% | $2.44M | $474.79K 19.43% ng halaga sa merkado | 766.35M COLS | — |
| 1572 |  Ondo AI Leaders PortfolioBRAINON | $5.32 | +0.13% | -1.08% | -8.37% | $2.43M | $32.97K 1.36% ng halaga sa merkado | 455,592 BRAINON | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $101.99 | -0.53% | +0.75% | -10.73% | $2.41M | $1.26M 52.10% ng halaga sa merkado | 23,678 INTC | — |
| 1575 |  SwarmBZZ | $0.0458 | +0.55% | +0.47% | -6.00% | $2.41M | $85.8K 3.56% ng halaga sa merkado | 52.6M BZZ | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% ng halaga sa merkado | 22.45M SI | — | |
| 1576 |  OneFootball CreditsOFC | $0.006785 | +0.22% | -0.33% | -10.23% | $2.4M | $1.03M 42.90% ng halaga sa merkado | 353.33M OFC | — |
| 1577 |  ChainSwapCSWAP | $0.002590 | -1.07% | +13.59% | +7.64% | $2.39M | $12.99K 0.54% ng halaga sa merkado | 924.29M CSWAP | — |
| 1578 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.38% | -0.20% | -8.25% | $81.02K | $10.98 0.01% ng halaga sa merkado | 989.48M ETHEREUM | — |
| 1578 |  WHALEWHALE | $0.2390 | 0.00% | -0.31% | -9.02% | $2.39M | $0.00 | 10M WHALE | — |
| 1579 |  TQQQ xStockTQQQX | $43.95 | -0.23% | -0.76% | -48.53% | $2.37M | $63.9K 2.70% ng halaga sa merkado | 53,884 TQQQX | — |
| 1580 |  SekuritanceSKRT | $0.0002090 | -0.19% | +0.04% | -4.29% | $79.6K | $516.50 0.65% ng halaga sa merkado | 380.05M SKRT | — |
| 1580 |  Electra ProtocolXEP | $0.0001284 | +0.54% | -0.94% | -8.64% | $2.37M | $60.56K 2.56% ng halaga sa merkado | 18.43B XEP | — |
