Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  Micron Technology (Backpack Securities)MU | $941.09 | -0.17% | -5.20% | -11.44% | $5.4M | $3M 55.56% ng halaga sa merkado | 5,743 MU | — |
| 1225 |  BrickkenBKN | $0.1019 | -0.49% | -2.20% | -12.95% | $5.38M | $66.69K 1.24% ng halaga sa merkado | 52.84M BKN | — |
| 1226 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.02% | -0.56% | -1.91% | $5.38M | $78.12M 1452.91% ng halaga sa merkado | 322,581 PPOLY | — |
| 1227 |  LimeWireLMWR | $0.0101 | +0.24% | -1.90% | -2.46% | $5.34M | $628.13K 11.76% ng halaga sa merkado | 528.39M LMWR | — |
| 1228 |  BeefyBIFI | $66.75 | +0.20% | -1.40% | -6.94% | $5.34M | $8.28K 0.16% ng halaga sa merkado | 80,000 BIFI | — |
| 1229 |  Juventus Fan TokenJUV | $0.3234 | +0.24% | -0.28% | -2.93% | $5.32M | $2M 37.71% ng halaga sa merkado | 16.44M JUV | — |
| 1230 |  ZclassicZCL | $0.5718 | +0.44% | -7.54% | -37.68% | $5.31M | $0.00 | 9.29M ZCL | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 0.01% ng halaga sa merkado | 24,673 IWNON | — |
| 1233 |  Verified USDUSDVmatatag | $0.3078 | -2.78% | -3.59% | +3.93% | $5.28M | $6.21 0.00% ng halaga sa merkado | 17.14M USDV | — |
| 1235 |  PinkMoonPINKM | $0.000000001300 | +0.11% | -0.91% | -5.26% | $455.79K | $193.30 0.04% ng halaga sa merkado | 350.08T PINKM | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.21 | +0.12% | +1.07% | +3.67% | $5.24M | $5.14M 98.07% ng halaga sa merkado | 15,215 AAPLB | — |
| 1237 |  GAIBGAIB | $0.0255 | +0.05% | -0.89% | -2.04% | $5.22M | $444.16K 8.51% ng halaga sa merkado | 204.83M GAIB | — |
| 1238 |  The ArenaARENA | $0.0007519 | +0.92% | -5.21% | -13.15% | $5.25M | $7.41K 0.14% ng halaga sa merkado | 6.98B ARENA | — |
| 1239 |  EvidenZBCDT | $0.0119 | +0.03% | -1.52% | -7.50% | $448.48K | $946.63 0.21% ng halaga sa merkado | 37.84M BCDT | — |
| 1239 |  HydranetHDN | $0.0277 | +0.38% | -7.96% | +1.98% | $5.2M | $44.16K 0.85% ng halaga sa merkado | 188.01M HDN | — |
| 1240 |  CardstackCARD | $0.0001900 | -0.04% | -1.17% | -18.61% | $448.37K | $26.65K 5.94% ng halaga sa merkado | 2.36B CARD | — |
| 1241 |  Wrapped AmpleforthWAMPL | $0.3204 | -0.08% | -1.51% | -9.81% | $446.52K | $104.26 0.02% ng halaga sa merkado | 1.39M WAMPL | — |
| 1241 |  IkaIKA | $0.001718 | -0.54% | +1.67% | -9.79% | $5.15M | $449.48K 8.72% ng halaga sa merkado | 3B IKA | — |
| 1242 |  DAO MakerDAO | $0.0238 | -0.05% | -6.59% | -4.20% | $5.16M | $964.01K 18.67% ng halaga sa merkado | 216.85M DAO | — |
| 1244 |  PIVXPIVX | $0.0480 | +0.04% | -5.14% | -25.00% | $5.16M | $406.93K 7.89% ng halaga sa merkado | 107.54M PIVX | — |
| 1245 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001019 | -0.09% | -4.80% | -7.78% | $5.15M | $30.75K 0.60% ng halaga sa merkado | 5.05B GST-SOL | — |
| 1246 |  Venus LTCVLTC | $1.24 | +0.37% | -4.72% | -12.61% | $5.14M | $0.00 | 4.14M VLTC | — |
| 1247 |  CommonWealthCWU | $0.005690 | +4.49% | +1.03% | -2.31% | $5.12M | $11.03K 0.22% ng halaga sa merkado | 900.5M CWU | — |
| 1248 |  Zulu NetworkZULU | $0.003000 | 0.00% | -1.61% | -19.29% | $433.5K | $940.73 0.22% ng halaga sa merkado | 144.5M ZULU | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M 49.89% ng halaga sa merkado | 4,319 LLYON | — |
| 1249 |  Harvest FinanceFARM | $7.62 | +0.98% | -2.13% | -1.27% | $5.12M | $103.58K 2.02% ng halaga sa merkado | 672,183 FARM | — |
| 1250 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.82 | +0.33% | -0.65% | -2.26% | $5.12M | $2.28M 44.50% ng halaga sa merkado | 6,890 QQQ | — |
| 1250 |  Akita InuAKITA | $0.000000004650 | +0.03% | +3.12% | -8.14% | $429.05K | $3.12K 0.73% ng halaga sa merkado | 92.18T AKITA | — |
| 1251 |  NUSANUSA | $5.05 | +0.06% | +3.02% | -1.73% | $428.67K | $63.22 0.01% ng halaga sa merkado | 84,896 NUSA | — |
| 1251 |  Hey AnonANON | $0.3328 | +1.43% | -6.34% | -13.66% | $5.11M | $151.05K 2.95% ng halaga sa merkado | 15.37M ANON | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.46 | +1.96% | -5.09% | -18.73% | $5.11M | $6.1M 119.32% ng halaga sa merkado | 34,895 CBRSB | — |
| 1253 |  PRIZMPZM | $0.001069 | +0.01% | -10.85% | -23.58% | $5.1M | $1.63K 0.03% ng halaga sa merkado | 4.78B PZM | — |
| 1255 |  NKNNKN | $0.006196 | +1.52% | -5.51% | -6.79% | $4.99M | $118.54K 2.37% ng halaga sa merkado | 806.01M NKN | — |
| 1255 |  QuiverXQRX | $0.004669 | +0.03% | -1.47% | -7.31% | $425.34K | $422.71 0.10% ng halaga sa merkado | 91.1M QRX | — |
| 1256 |  MEVerseMEV | $0.002925 | -2.16% | -6.43% | -16.49% | $5.05M | $164.65K 3.26% ng halaga sa merkado | 1.73B MEV | — |
| 1257 |  GlobalBoostBSTY | $0.0174 | -0.01% | +0.32% | +6.95% | $420.97K | $33.92 0.01% ng halaga sa merkado | 24.2M BSTY | — |
| 1257 |  LimitlessLMTS | $0.0384 | -2.41% | -3.38% | -11.76% | $5.05M | $991.55K 19.62% ng halaga sa merkado | 131.6M LMTS | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $760.54 | +3.54% | +2.11% | +2.75% | $5.08M | $5.54M 109.15% ng halaga sa merkado | 6,674 METAB | — |
| 1260 |  GTETHGTETH | $2,504 | -0.02% | -1.35% | -7.49% | $398.21K | $48.91K 12.28% ng halaga sa merkado | 160 GTETH | — |
| 1261 |  DentDENT | $0.00005017 | -0.75% | -6.62% | -21.80% | $5.02M | $119.5K 2.38% ng halaga sa merkado | 100B DENT | — |
| 1262 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% ng halaga sa merkado | 439,909 ARTH | — |
| 1262 |  GalaxiaGXA | $0.001401 | -0.04% | -0.54% | +0.58% | $5.01M | $61.31K 1.22% ng halaga sa merkado | 3.57B GXA | — |
| 1263 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.10 | +1.57% | -7.74% | -28.96% | $4.96M | $22.37M 451.01% ng halaga sa merkado | 446,853 SNXXB | — |
| 1264 |  CESS NetworkCESS | $0.001884 | -0.26% | -4.26% | -16.87% | $4.99M | $46.86K 0.94% ng halaga sa merkado | 2.65B CESS | — |
| 1265 |  Gold DAOGOLDAO | $0.006282 | +0.13% | -4.98% | -1.09% | $4.98M | $1.05K 0.02% ng halaga sa merkado | 792.56M GOLDAO | — |
| 1266 |  VNX Swiss FrancVCHFmatatag | $1.22 | +0.14% | -1.08% | -1.04% | $4.96M | $157.03K 3.17% ng halaga sa merkado | 4.07M VCHF | — |
| 1266 |  LairLAIR | $0.0006970 | +0.64% | +0.20% | -0.87% | $392.72K | $515.12 0.13% ng halaga sa merkado | 563.52M LAIR | — |
| 1269 |  RainbowRNBW | $0.0235 | -0.22% | +1.03% | -1.22% | $4.94M | $283.13K 5.73% ng halaga sa merkado | 210M RNBW | — |
| 1271 |  PaLM AIPALM | $0.0635 | +0.00% | -1.27% | -15.21% | $4.9M | $130.68 0.00% ng halaga sa merkado | 77.13M PALM | — |
| 1272 |  Shadow TokenSHDW | $0.0290 | +0.91% | -4.24% | -20.82% | $4.9M | $64.79K 1.32% ng halaga sa merkado | 169.05M SHDW | — |
| 1273 |  tao.botTAOBOT | $0.0638 | +0.98% | -0.63% | -10.66% | $4.89M | $6.02K 0.12% ng halaga sa merkado | 76.67M TAOBOT | — |
| 1274 |  AspectaASP | $0.0114 | -1.84% | -7.14% | +8.29% | $4.87M | $2.27M 46.60% ng halaga sa merkado | 426.48M ASP | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3442 | +0.47% | -1.30% | -3.66% | $4.84M | $2.27M 46.90% ng halaga sa merkado | 14.05M CITY | — |
| 1278 |  RALLYRALLY | $0.0005414 | -2.35% | -0.36% | -6.55% | $4.81M | $6.78K 0.14% ng halaga sa merkado | 8.88B RALLY | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% ng halaga sa merkado | 736.7M ARI10 | — |
| 1279 |  StablR USDUSDRmatatag | $0.2242 | -0.01% | -0.01% | -0.09% | $4.79M | $86.29 0.00% ng halaga sa merkado | 21.35M USDR | — |
| 1279 |  XiXI | $0.0008910 | +0.34% | -0.88% | -3.22% | $375.18K | $692.71 0.18% ng halaga sa merkado | 421M XI | — |
| 1280 |  X2Y2X2Y2 | $0.0009910 | -0.39% | -1.92% | -7.91% | $374.19K | $1.23K 0.33% ng halaga sa merkado | 377.61M X2Y2 | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005687 | -0.59% | -3.54% | -9.01% | $4.78M | $1.41M 29.45% ng halaga sa merkado | 840.88M ZKJ | — |
| 1281 |  Bitrue CoinBTR | $0.0135 | +0.39% | -3.77% | +3.64% | $4.78M | $581.97K 12.17% ng halaga sa merkado | 353.41M BTR | — |
| 1283 |  REPPOREPPO | $0.0116 | +3.64% | -3.20% | -10.72% | $4.77M | $94.74K 1.99% ng halaga sa merkado | 411.73M REPPO | — |
| 1284 |  NEMXEM | $0.0005292 | +1.88% | +1.80% | -13.18% | $4.76M | $285.64K 6.00% ng halaga sa merkado | 9B XEM | — |
| 1285 |  HyperionRION | $0.1135 | +8.43% | -5.14% | -14.26% | $4.73M | $370.66K 7.83% ng halaga sa merkado | 41.71M RION | — |
| 1287 |  WXT TokenWXT | $0.0004733 | -0.26% | -3.79% | -20.02% | $4.73M | $303.5K 6.41% ng halaga sa merkado | 10B WXT | — |
| 1288 |  Reactive NetworkREACT | $0.003926 | -0.02% | -0.55% | +0.25% | $4.71M | $50.23K 1.07% ng halaga sa merkado | 1.2B REACT | — |
| 1290 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.31 | +0.84% | -1.03% | -8.03% | $4.68M | $3.47M 73.99% ng halaga sa merkado | 30,348 MSTR | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% ng halaga sa merkado | 33.88M TRC | — |
| 1291 |  BFG TokenBFG | $0.004169 | -0.00% | +0.13% | +1.37% | $4.68M | $0.00 | 1.12B BFG | — |
| 1293 |  Partisia BlockchainMPC | $0.008782 | -0.94% | -1.29% | -13.80% | $4.68M | $1.56K 0.03% ng halaga sa merkado | 532.43M MPC | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M 42.87% ng halaga sa merkado | 42,662 HOODON | — |
| 1295 | Red KitePKF | $0.002420 | +0.01% | -1.29% | -5.39% | $344.7K | $72.64 0.02% ng halaga sa merkado | 142.41M PKF | — |
| 1295 |  Equilibria FinanceEQB | $0.1374 | 0.00% | +1.26% | +1.16% | $4.65M | $0.00 | 33.82M EQB | — |
| 1297 |  Measurable DataMDT | $0.006851 | +0.42% | -4.61% | -5.68% | $4.63M | $44.8K 0.97% ng halaga sa merkado | 676.16M MDT | — |
| 1298 |  Bitget Staked SOLBGSOL | $125.87 | +0.15% | -2.86% | -11.12% | $341.36K | $14.78K 4.33% ng halaga sa merkado | 2,713 BGSOL | — |
| 1298 |  BluzelleBLZ | $0.009466 | -0.59% | -7.59% | -11.03% | $4.59M | $194.25K 4.24% ng halaga sa merkado | 484.56M BLZ | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M 86.35% ng halaga sa merkado | 12,857 AVGOON | — |
| 1300 |  PropchainPROPC | $0.1065 | -0.05% | +0.21% | -3.39% | $4.57M | $62.27K 1.36% ng halaga sa merkado | 42.87M PROPC | — |
| 1301 |  UnistakeUNISTAKE | $0.002129 | +0.03% | -1.61% | -7.78% | $339.04K | $12.50 0.00% ng halaga sa merkado | 159.28M UNISTAKE | — |
| 1301 |  Oracle xStockORCLX | $139.49 | +2.77% | +0.53% | -3.78% | $4.54M | $234K 5.15% ng halaga sa merkado | 32,575 ORCLX | — |
| 1303 |  SuiNS TokenNS | $0.0136 | +0.31% | -1.25% | -9.54% | $4.51M | $87.55K 1.94% ng halaga sa merkado | 330.83M NS | — |
| 1304 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $357.71 | +1.03% | +1.23% | +3.55% | $4.51M | $11M 244.06% ng halaga sa merkado | 12,603 GOOGLC | — |
| 1306 |  ROAM TokenROAM | $0.0123 | -0.04% | +0.36% | -1.33% | $4.49M | $1.26M 28.00% ng halaga sa merkado | 364.87M ROAM | — |
| 1307 |  ScrollSCR | $0.0235 | +0.03% | -5.58% | -15.45% | $4.46M | $4.79M 107.29% ng halaga sa merkado | 190M SCR | — |
| 1308 |  EnzymeMLN | $1.36 | -1.07% | -5.07% | -12.99% | $4.46M | $35.05K 0.79% ng halaga sa merkado | 3.28M MLN | — |
| 1309 |  SymVerse (symverse.org)SYMM | $0.0270 | +0.01% | +7.55% | -15.96% | $4.45M | $9.11K 0.20% ng halaga sa merkado | 165.18M SYMM | — |
| 1310 |  Prisma Governance TokenPRISMA | $0.006717 | -0.08% | -0.38% | -13.78% | $323.02K | $199.70 0.06% ng halaga sa merkado | 48.09M PRISMA | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.96 | +2.95% | -0.08% | -3.36% | $4.44M | $2.09M 46.97% ng halaga sa merkado | 31,499 ORCLON | — |
| 1311 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.58 | +0.94% | -7.07% | -27.27% | $4.41M | $5.88M 133.32% ng halaga sa merkado | 36,274 SOXLX | — |
| 1312 |  TartSwapTART | $0.001129 | +3.82% | -19.10% | +86.45% | $4.42M | $295.53K 6.69% ng halaga sa merkado | 3.91B TART | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ng halaga sa merkado | 287B KONAN | — |
| 1313 |  NimiqNIM | $0.0003059 | -0.19% | -6.65% | +3.03% | $4.42M | $703.07K 15.89% ng halaga sa merkado | 14.46B NIM | — |
| 1314 |  ObyteGBYTE | $4.66 | -0.22% | -0.25% | +2.63% | $4.41M | $8.64K 0.20% ng halaga sa merkado | 946,246 GBYTE | — |
| 1315 |  AlonALON | $0.004417 | +0.87% | -10.01% | -7.49% | $4.41M | $1.32M 30.02% ng halaga sa merkado | 997.96M ALON | — |
| 1316 |  TSMC xStockTSMX | $441.41 | +0.36% | -2.16% | -8.79% | $4.4M | $572.37K 13.02% ng halaga sa merkado | 9,963 TSMX | — |
| 1317 |  KonnectKCT | $0.0005958 | +0.37% | -0.55% | -7.09% | $4.39M | $323.99K 7.37% ng halaga sa merkado | 7.38B KCT | — |
| 1317 |  HeuristHEU | $0.001764 | 0.00% | -0.89% | +101.89% | $314.04K | $289.32 0.09% ng halaga sa merkado | 178.02M HEU | — |
| 1318 |  MamoMAMO | $0.007227 | -0.15% | -2.39% | -10.42% | $4.38M | $1.36M 31.06% ng halaga sa merkado | 606.09M MAMO | — |
| 1321 |  RadixXRDL1 | $0.0003225 | -1.87% | +0.36% | -0.44% | $4.37M | $128.37K 2.94% ng halaga sa merkado | 13.55B XRD | — |
| 1322 |  Micron Technology Tokenized Stock (Robinhood)MU | $943.32 | +0.18% | -4.62% | -11.58% | $4.36M | $2.42M 55.36% ng halaga sa merkado | 4,625 MU | — |
| 1323 |  BTSE TokenBTSE | $1.00 | +0.08% | +0.58% | +1.49% | $4.37M | $315.87K 7.24% ng halaga sa merkado | 4.35M BTSE |
