Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $257.88 | -0.16% | -1.74% | +2.18% | $6.92M | $2.26M 32.64% ng halaga sa merkado | 26,817 AMZNON | — |
| 1128 |  Islamic CoinISLM | $0.003163 | +0.87% | +0.59% | -0.26% | $6.92M | $145.83 0.00% ng halaga sa merkado | 2.19B ISLM | — |
| 1129 |  SupraSUPRA | $0.0001525 | +1.92% | +4.93% | -1.52% | $6.91M | $413.74K 5.98% ng halaga sa merkado | 45.33B SUPRA | — |
| 1130 |  SIPHERSIPHER | $0.003443 | +0.01% | -23.75% | -28.74% | $836.79K | $14.32K 1.71% ng halaga sa merkado | 243.02M SIPHER | — |
| 1130 |  BREWBREW | $0.007547 | +0.09% | -17.16% | -26.36% | $6.91M | $1.9M 27.49% ng halaga sa merkado | 916.06M BREW | — |
| 1131 |  PinLinkPIN | $0.0780 | +0.33% | -4.28% | -4.64% | $6.88M | $258.24K 3.75% ng halaga sa merkado | 88.21M PIN | — |
| 1132 |  Aergo [OLD]AERGO | $0.0140 | +5.84% | +50.82% | +40.51% | $6.88M | $521.16K 7.58% ng halaga sa merkado | 490M AERGO | — |
| 1133 |  Intel rStockRINTC | $100.07 | -0.19% | -4.24% | -13.95% | $6.87M | $730.03K 10.62% ng halaga sa merkado | 68,683 RINTC | — |
| 1134 |  MinswapMIN | $0.004004 | -0.47% | -2.32% | -3.39% | $6.86M | $170.75K 2.49% ng halaga sa merkado | 1.71B MIN | — |
| 1135 |  Wilder WorldWILD | $0.0137 | +0.08% | +1.36% | -5.96% | $6.83M | $126.62K 1.85% ng halaga sa merkado | 499.97M WILD | — |
| 1137 |  Portal to BitcoinPTB | $0.0008219 | -0.16% | -4.81% | -13.99% | $6.71M | $797.21K 11.89% ng halaga sa merkado | 8.16B PTB | — |
| 1138 |  SophonSOPH | $0.003351 | -0.40% | -5.90% | -11.64% | $6.7M | $4.48M 66.78% ng halaga sa merkado | 2B SOPH | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% ng halaga sa merkado | 756,593 INTELLIQUE | — |
| 1140 |  QuickswapQUICK | $0.0102 | +0.91% | -1.42% | -5.60% | $6.66M | $602.31K 9.04% ng halaga sa merkado | 656.1M QUICK | — |
| 1141 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% ng halaga sa merkado | 548.49M RTB | — |
| 1141 |  TreehouseTREE | $0.0426 | -0.14% | -6.84% | -5.93% | $6.65M | $3.26M 49.06% ng halaga sa merkado | 156.12M TREE | — |
| 1142 |  Marvell xStockMRVLX | $258.51 | +0.35% | -5.64% | -4.89% | $6.63M | $1.11M 16.80% ng halaga sa merkado | 25,652 MRVLX | — |
| 1143 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $224.36 | +0.19% | -2.70% | -6.56% | $6.6M | $11.12M 168.56% ng halaga sa merkado | 29,415 NVDAC | — |
| 1144 |  USDHUSDHmatatag | $0.9973 | -0.01% | -0.09% | +0.13% | $6.59M | $3.2K 0.05% ng halaga sa merkado | 6.61M USDH | — |
| 1145 |  Wrapped POKTWPOKT | $0.008007 | +0.01% | +0.78% | -8.77% | $785.86K | $258.00 0.03% ng halaga sa merkado | 98.14M WPOKT | — |
| 1145 |  AMO CoinAMO | $0.0003097 | -0.03% | -5.02% | -6.12% | $6.57M | $150.89K 2.30% ng halaga sa merkado | 21.2B AMO | — |
| 1146 |  Roko NetworkROKO | $0.000004000 | -0.02% | -10.96% | -8.18% | $775.97K | $46.03K 5.93% ng halaga sa merkado | 195.32B ROKO | — |
| 1147 |  Mansory TokenMNSRY | $0.007288 | +0.18% | -0.78% | -6.69% | $6.56M | $324.14K 4.94% ng halaga sa merkado | 899.99M MNSRY | — |
| 1148 |  Alphabet rStockRGOOGL | $352.39 | +0.29% | -0.08% | +1.28% | $6.51M | $322.54K 4.95% ng halaga sa merkado | 18,479 RGOOGL | — |
| 1149 |  SplintershardsSPS | $0.004093 | -0.39% | +1.62% | -7.16% | $6.51M | $398.77 0.01% ng halaga sa merkado | 1.59B SPS | — |
| 1150 |  StarpowerSTAR | $0.0345 | +0.13% | -2.51% | -14.81% | $6.43M | $1.47M 22.79% ng halaga sa merkado | 186.26M STAR | — |
| 1151 |  tBTCTBTC | $83,576 | +0.02% | +0.01% | +4.53% | $752.18K | $468.16K 62.24% ng halaga sa merkado | 9 TBTC | — |
| 1151 |  BadgerBADGER | $0.3283 | +0.94% | +0.50% | -2.45% | $6.43M | $1.72K 0.03% ng halaga sa merkado | 19.58M BADGER | — |
| 1152 |  DacxiDXI | $0.0007630 | -5.66% | -4.75% | -7.03% | $6.41M | $751.62K 11.73% ng halaga sa merkado | 8.4B DXI | — |
| 1153 |  Laqira ProtocolLQR | $0.0719 | +0.38% | -8.03% | +0.37% | $6.37M | $300.35K 4.72% ng halaga sa merkado | 88.62M LQR | — |
| 1153 |  PortalsPORTALS | $0.003245 | 0.00% | 0.00% | -4.26% | $746.24K | $54.73K 7.33% ng halaga sa merkado | 230M PORTALS | — |
| 1154 |  BluefinBLUE | $0.0105 | -0.49% | +0.37% | +5.86% | $6.35M | $4.32M 68.06% ng halaga sa merkado | 603.72M BLUE | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.32 | -0.00% | -4.00% | -9.24% | $6.29M | $2.53M 40.24% ng halaga sa merkado | 14,147 TSMON | — |
| 1157 |  TurtleTURTLE | $0.0405 | -0.19% | -2.72% | -6.05% | $6.27M | $612.11K 9.77% ng halaga sa merkado | 154.7M TURTLE | — |
| 1158 |  AlitasALT | $0.008246 | +1.98% | -4.62% | +1.59% | $6.27M | $1.5K 0.02% ng halaga sa merkado | 760M ALT | — |
| 1159 |  HashflowHFT | $0.006634 | -0.36% | -1.06% | -0.45% | $6.23M | $1.65M 26.52% ng halaga sa merkado | 938.44M HFT | — |
| 1160 |  DimitraDMTR | $0.007925 | -0.22% | -5.17% | -10.28% | $6.23M | $123.17K 1.98% ng halaga sa merkado | 786.24M DMTR | — |
| 1161 |  Micron Technology rStockRMU | $953.67 | -0.08% | -6.42% | -9.80% | $6.21M | $272.59K 4.39% ng halaga sa merkado | 6,511 RMU | — |
| 1163 |  Origin DollarOUSDmatatag | $0.9999 | +0.01% | +0.01% | +0.03% | $6.19M | $15.03K 0.24% ng halaga sa merkado | 6.19M OUSD | — |
| 1164 |  House Party ProtocolHPP | $0.006879 | +5.63% | +11.35% | +14.22% | $6.22M | $535.37K 8.61% ng halaga sa merkado | 903.62M HPP | — |
| 1165 |  Redbelly NetworkRBNTL1 | $0.002039 | -0.02% | -4.84% | -19.37% | $6.15M | $170.01K 2.77% ng halaga sa merkado | 3.01B RBNT | — |
| 1166 |  GearboxGEAR | $0.0006137 | -0.00% | -3.37% | -4.74% | $6.14M | $12.66K 0.21% ng halaga sa merkado | 10B GEAR | — |
| 1167 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% ng halaga sa merkado | 179.89M MORE | — |
| 1167 |  PolkastarterPOLS | $0.0617 | -0.18% | -1.79% | -5.96% | $6.12M | $120.4K 1.97% ng halaga sa merkado | 99.21M POLS | — |
| 1169 |  ParagonsDAOPDT | $0.0741 | 0.00% | -13.31% | -16.94% | $6.09M | $0.00 | 82.17M PDT | — |
| 1170 |  FC PortoPORTO | $0.4668 | +1.49% | -0.60% | +2.09% | $6.06M | $2.38M 39.19% ng halaga sa merkado | 12.99M PORTO | — |
| 1172 |  StonkBrokerSTONKBROKER | $0.005052 | +3.05% | +2.00% | -8.04% | $6.02M | $1.14M 18.87% ng halaga sa merkado | 1.19B STONKBROKER | — |
| 1173 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.29 | +0.00% | +1.85% | -1.15% | $6.01M | $6.14M 102.10% ng halaga sa merkado | 8,162 META | — |
| 1174 |  MCOINMCOIN | $0.0339 | +0.29% | +2.26% | -1.80% | $6.01M | $93.05K 1.55% ng halaga sa merkado | 177M MCOIN | — |
| 1175 |  SK Hynix xStockSKHYX | $153.73 | +0.80% | -8.61% | -19.20% | $6M | $3.86M 64.35% ng halaga sa merkado | 39,043 SKHYX | — |
| 1176 |  OffshiftXFT | $0.0634 | +0.28% | -1.04% | -0.64% | $638.54K | $3.94K 0.62% ng halaga sa merkado | 10.07M XFT | — |
| 1176 |  UplandSPARKLET | $0.0211 | -0.00% | -1.45% | -1.90% | $6M | $321.60 0.01% ng halaga sa merkado | 284.67M SPARKLET | — |
| 1177 |  NexANEXA | $0.000001022 | +0.29% | -4.15% | -0.58% | $5.99M | $75.8K 1.27% ng halaga sa merkado | 5.86T NEXA | — |
| 1178 |  HandshakeHNS | $0.008821 | +9.34% | -1.78% | +4.06% | $5.98M | $161.58 0.00% ng halaga sa merkado | 677.73M HNS | — |
| 1179 |  YcashYEC | $0.3511 | +2.04% | -5.47% | -14.44% | $5.96M | $0.00 | 16.98M YEC | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.22 | +0.02% | +1.91% | -1.00% | $5.94M | $5M 84.15% ng halaga sa merkado | 8,032 METAON | — |
| 1181 |  LinqAILNQ | $0.0132 | -0.76% | -1.28% | -17.17% | $5.93M | $58K 0.98% ng halaga sa merkado | 449.8M LNQ | — |
| 1182 |  USDPT | Western UnionUSDPTmatatag | $0.9994 | -0.01% | -0.07% | -0.02% | $5.92M | $34.96K 0.59% ng halaga sa merkado | 5.92M USDPT | — |
| 1183 |  NominaNOM | $0.002031 | +0.04% | -4.60% | -15.10% | $5.89M | $6.15M 104.47% ng halaga sa merkado | 2.9B NOM | — |
| 1184 |  Croatian Football Federation TokenVATRENI | $1.52 | +0.35% | -4.11% | -12.04% | $5.88M | $3.08K 0.05% ng halaga sa merkado | 3.86M VATRENI | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% ng halaga sa merkado | 161,653 DEUS | — |
| 1185 |  EeseeESE | $0.004210 | -0.38% | -0.51% | -1.37% | $5.87M | $246.84K 4.20% ng halaga sa merkado | 1.39B ESE | — |
| 1186 |  LingoLINGO | $0.0120 | -0.02% | -1.19% | -16.82% | $5.85M | $150.41K 2.57% ng halaga sa merkado | 486.21M LINGO | — |
| 1188 |  DexToolsDEXT | $0.0835 | -1.29% | -6.11% | -18.34% | $5.83M | $11.18K 0.19% ng halaga sa merkado | 69.84M DEXT | — |
| 1189 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% ng halaga sa merkado | 170M TAKER | — |
| 1189 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.26 | -0.15% | -4.25% | -7.64% | $5.82M | $8.25M 141.68% ng halaga sa merkado | 9,961 AMDB | — |
| 1190 |  BitgertBRISE | $0.00000001466 | +0.25% | -2.04% | -5.31% | $5.8M | $501.47K 8.65% ng halaga sa merkado | 395.69T BRISE | — |
| 1191 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.55 | +0.12% | -0.17% | +1.35% | $5.78M | $3.97M 68.77% ng halaga sa merkado | 16,395 GOOGL | — |
| 1192 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.04 | +0.36% | -1.54% | -4.62% | $5.74M | $2.79M 48.68% ng halaga sa merkado | 52,601 HOODB | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,433 | -0.15% | -8.47% | -15.53% | $5.73M | $5.92M 103.23% ng halaga sa merkado | 4,001 SNDKON | — |
| 1194 |  dYdXETHDYDX | $0.1365 | +0.06% | -3.80% | -6.99% | $5.69M | $3.39M 59.52% ng halaga sa merkado | 41.66M ETHDYDX | — |
| 1195 |  CONXXPLA | $0.005555 | +0.34% | -4.73% | -4.34% | $5.69M | $95.9K 1.69% ng halaga sa merkado | 1.02B XPLA | — |
| 1197 |  Cryptex FinanceCTX | $0.5970 | -0.39% | -0.63% | -5.95% | $5.66M | $24.94K 0.44% ng halaga sa merkado | 9.48M CTX | — |
| 1198 |  KleverKLV | $0.0006371 | +0.27% | -0.89% | -6.96% | $5.66M | $127.27K 2.25% ng halaga sa merkado | 8.88B KLV | — |
| 1199 |  SpaceX PreStocksSPACEX | $647.15 | +3.13% | +5.35% | +0.44% | $5.66M | $9.41K 0.17% ng halaga sa merkado | 8,742 SPACEX | — |
| 1201 |  VNX GoldVNXAU | $134.22 | +0.04% | +0.05% | +0.16% | $5.65M | $25.78K 0.46% ng halaga sa merkado | 42,100 VNXAU | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ng halaga sa merkado | 2.5M MIST | — |
| 1202 |  SperaxSPA | $0.002758 | +0.02% | -2.29% | -2.68% | $5.65M | $343.24K 6.08% ng halaga sa merkado | 2.05B SPA | — |
| 1203 |  Mines of DalarniaDAR | $0.0008930 | -5.88% | +23.01% | -61.86% | $554.18K | $12.8K 2.31% ng halaga sa merkado | 620.92M DAR | — |
| 1203 |  Loan ProtocolLOAN | $0.0003064 | +0.66% | -0.94% | -12.95% | $5.64M | $68.33K 1.21% ng halaga sa merkado | 18.41B LOAN | — |
| 1204 |  Nebius (bStocks Tokenized Stock)NBISB | $204.85 | +0.00% | -7.94% | -12.54% | $5.64M | $3.78M 67.03% ng halaga sa merkado | 27,509 NBISB | — |
| 1205 |  SecretSCRT | $0.008206 | -0.23% | -2.85% | -8.49% | $5.62M | $69.12K 1.23% ng halaga sa merkado | 685.18M SCRT | — |
| 1206 |  Lazio Fan TokenLAZIO | $0.4268 | +5.18% | +5.49% | +10.68% | $5.62M | $10M 177.77% ng halaga sa merkado | 13.18M LAZIO | — |
| 1207 |  Helium MobileMOBILE | $0.00006293 | +0.01% | -5.21% | -13.77% | $5.62M | $2.06K 0.04% ng halaga sa merkado | 89.28B MOBILE | — |
| 1208 |  KRYLLKRL | $0.1406 | -0.18% | -0.22% | -3.00% | $5.61M | $267.14K 4.76% ng halaga sa merkado | 39.9M KRL | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $438.82 | +0.05% | -3.94% | -9.41% | $5.57M | $1.49M 26.77% ng halaga sa merkado | 12,691 TSMB | — |
| 1211 |  GroveGROVE | $0.006529 | -0.09% | -5.82% | -15.86% | $5.55M | $345.45K 6.22% ng halaga sa merkado | 850.5M GROVE | — |
| 1212 |  LeverUpLV | $0.0618 | 0.00% | -6.79% | -20.89% | $5.56M | $0.00 | 90M LV | — |
| 1213 |  CardstackCARD | $0.0002190 | +13.81% | -1.49% | -6.66% | $516.18K | $32.13K 6.22% ng halaga sa merkado | 2.36B CARD | — |
| 1213 |  BytecoinBCN | $0.00003006 | +0.00% | -0.02% | +0.48% | $5.53M | $0.30 0.00% ng halaga sa merkado | 184.07B BCN | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.90 | -0.12% | +13.66% | +31.91% | $5.51M | $19.55M 354.61% ng halaga sa merkado | 141,692 SOXSB | — |
| 1215 |  Steem DollarsSBDmatatag | $0.5614 | -0.18% | -4.14% | -3.99% | $5.5M | $2.69M 48.92% ng halaga sa merkado | 9.8M SBD | — |
| 1216 |  ZclassicZCL | $0.5915 | -0.02% | -2.90% | -35.03% | $5.49M | $0.00 | 9.29M ZCL | — |
| 1217 |  Clash of LilliputCOL | $0.0668 | +0.25% | -0.07% | -1.98% | $5.49M | $0.00 | 82.07M COL | — |
| 1218 |  Verified USDUSDVmatatag | $0.3194 | +0.12% | -0.43% | +7.47% | $5.48M | $3.03 0.00% ng halaga sa merkado | 17.14M USDV | — |
| 1219 |  VenomVENOM | $0.005528 | -9.05% | -65.90% | -53.19% | $5.47M | $163.12K 2.98% ng halaga sa merkado | 988.92M VENOM | — |
| 1220 |  Radio CacaRACA | $0.00001326 | -0.01% | -3.38% | -7.12% | $5.46M | $258.45K 4.74% ng halaga sa merkado | 411.67B RACA | — |
| 1221 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.49 | +0.41% | -4.56% | -6.46% | $5.45M | $1.73M 31.81% ng halaga sa merkado | 69,399 TQQQON | — |
| 1222 |  BrickkenBKN | $0.1029 | +0.44% | -1.64% | -11.47% | $5.44M | $52.41K 0.96% ng halaga sa merkado | 52.85M BKN | — |
| 1223 | $0.0001550 | 0.00% | 0.00% | -8.33% | $488.57K | $11.24K 2.30% ng halaga sa merkado | 3.15B MP | — |
