Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2943 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.35 | +0.76% | +0.45% | +2.14% | $134.75K | $52.17 0.04% ng halaga sa merkado | 382 GOOGON | — |
| 2947 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -3.45% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2956 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.12 | -0.27% | +0.85% | +2.38% | $131.09K | $18.66K 14.23% ng halaga sa merkado | 239 WMSFTX | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $729.44 | -0.06% | -3.62% | -10.94% | $130.38K | $1.18M 905.41% ng halaga sa merkado | 179 STXON | — |
| 2968 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.45% | -2.27% | $128.36K | $0.00 | 1,510 SILON | — |
| 2975 |  AXT (Ondo Tokenized)AXTION | $60.67 | -1.79% | -4.82% | -29.46% | $126.95K | $302.7K 238.43% ng halaga sa merkado | 2,093 AXTION | — |
| 2986 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $187.38 | -1.10% | -8.13% | -16.39% | $125.13K | $946.58K 756.48% ng halaga sa merkado | 668 CRDOON | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $14.82 | -0.83% | -1.71% | -12.17% | $123.7K | $245.49K 198.46% ng halaga sa merkado | 8,345 CORZON | — |
| 2994 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.13 | -0.91% | +1.89% | -17.53% | $123.24K | $839.32 0.68% ng halaga sa merkado | 12,165 NVTSON | — |
| 3003 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.29 | +0.25% | -1.47% | +2.20% | $120.92K | $1.23K 1.02% ng halaga sa merkado | 425 DDOG | — |
| 3004 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.42% | -9.12% | $120.84K | $0.00 | 399 RLRCX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% ng halaga sa merkado | 92,063 BTBTX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.93 | +0.16% | -0.14% | +8.23% | $115.1K | $22.82K 19.82% ng halaga sa merkado | 554 WPLTRX | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.34% | +3.36% | +8.60% | $113.63K | $43.48 0.04% ng halaga sa merkado | 9,659 LION | — |
| 3026 |  Credo Technology rStockRCRDO | $187.47 | -1.07% | -8.40% | -16.49% | $113.59K | $38.18 0.03% ng halaga sa merkado | 606 RCRDO | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% ng halaga sa merkado | 9,362 LUNRON | — |
| 3035 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.11 | 0.00% | -1.28% | -14.01% | $112.44K | $0.00 | 1,123 WINTCX | — |
| 3048 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $356.91 | -0.02% | -0.48% | -5.81% | $109.45K | $20.44 0.02% ng halaga sa merkado | 307 WAVGOX | — |
| 3051 |  IBM rStockRIBM | $231.61 | -0.02% | +2.85% | +3.99% | $108.9K | $4.43K 4.07% ng halaga sa merkado | 470 RIBM | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.43 | -0.09% | -0.31% | +1.42% | $108.73K | $995.71 0.92% ng halaga sa merkado | 2,689 CPERON | — |
| 3055 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $469.45 | -2.23% | -3.85% | -14.02% | $107.6K | $187.93 0.17% ng halaga sa merkado | 229 AMAT | — |
| 3066 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.17% | +2.46% | +4.93% | $105.99K | $966.41K 911.75% ng halaga sa merkado | 9,483 UNGON | — |
| 3069 |  Futu Holdings rStockRFUTU | $113.85 | +0.86% | +1.31% | +1.40% | $105.63K | $194.23 0.18% ng halaga sa merkado | 928 RFUTU | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.94 | +1.14% | +2.20% | -2.81% | $105.14K | $807.91 0.77% ng halaga sa merkado | 948 WHOODX | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.24 | -0.10% | -1.55% | -0.34% | $103.48K | $580.33 0.56% ng halaga sa merkado | 3,799 DTCRON | — |
| 3084 |  KLA (Ondo Tokenized)KLACON | $1,817 | -3.21% | -10.58% | -8.89% | $102.58K | $134.96K 131.57% ng halaga sa merkado | 56 KLACON | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.77 | +0.26% | -1.97% | +0.99% | $101.73K | $4.97K 4.88% ng halaga sa merkado | 6,453 NU | — |
| 3091 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.11 | +0.76% | -2.18% | -17.80% | $101.06K | $17.81K 17.62% ng halaga sa merkado | 11,091 BTDRON | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 5.36% ng halaga sa merkado | 267 AVGOC | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% ng halaga sa merkado | 896 BXX | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 6.67% ng halaga sa merkado | 2,868 RIONQ | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.69% | -5.41% | -18.70% | $95.56K | $260.01K 272.08% ng halaga sa merkado | 8,447 USARON | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% ng halaga sa merkado | 220 ROKX | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,019 | +0.19% | +1.37% | +7.79% | $90.52K | $20.5K 22.65% ng halaga sa merkado | 89 BWETON | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.51 | +0.97% | -2.39% | +28.29% | $88.55K | $1.61K 1.82% ng halaga sa merkado | 1,142 PENG | — |
| 3152 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.41 | +1.93% | +2.52% | +8.78% | $88.48K | $6.9K 7.79% ng halaga sa merkado | 493 SHOP | — |
| 3153 |  AgriDexAGRI | $0.0003107 | +0.01% | -1.72% | -15.87% | $88.24K | $8.65 0.01% ng halaga sa merkado | 284M AGRI | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3159 |  Fabrinet rStockRDELL | $562.01 | -1.68% | -1.39% | -2.37% | $86.91K | $23.2K 26.69% ng halaga sa merkado | 155 RDELL | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.05 | -0.68% | -2.94% | -4.97% | $85.15K | $53.41K 62.72% ng halaga sa merkado | 27,887 GRABON | — |
| 3181 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | +0.04% | -3.08% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3182 |  Astera Labs (Ondo Tokenized)ALABON | $311.70 | -0.65% | -5.56% | -20.92% | $82.17K | $400.86K 487.83% ng halaga sa merkado | 264 ALABON | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.19 | -0.30% | -3.67% | -12.70% | $81.67K | $138.96K 170.14% ng halaga sa merkado | 497 EWY | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% ng halaga sa merkado | 276 HDX | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.82 | -0.19% | +0.85% | -2.01% | $80.55K | $15.07K 18.71% ng halaga sa merkado | 458 QCOM | — |
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 0.01% ng halaga sa merkado | 25,143 AMCON | — |
| 3191 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.85 | +1.37% | -5.91% | -19.11% | $79.22K | $4.55K 5.74% ng halaga sa merkado | 2,341 IREN | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.97 | -0.21% | +0.69% | -5.97% | $79.18K | $1.03K 1.30% ng halaga sa merkado | 11,359 MBLYON | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.51 | +0.08% | -0.20% | +2.87% | $78.79K | $597.85 0.76% ng halaga sa merkado | 707 IGVON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.81 | +0.02% | +0.29% | +1.51% | $71.87K | $50.10 0.07% ng halaga sa merkado | 2,897 KWEBON | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.49 | +0.13% | +0.69% | +1.05% | $70.56K | $32.38K 45.89% ng halaga sa merkado | 293 WMCDX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.42 | 0.00% | -3.80% | -15.91% | $69.69K | $0.00 | 1,082 RKLB | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.55 | +0.68% | +14.09% | +21.77% | $67.71K | $9.19K 13.58% ng halaga sa merkado | 1,137 RBLXC | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $74.74 | -0.64% | -2.62% | -13.44% | $66.46K | $707.92 1.07% ng halaga sa merkado | 889 ONON | — |
| 3260 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $261.51 | -0.01% | -1.42% | -6.83% | $63.9K | $14.57 0.02% ng halaga sa merkado | 244 WMRVLX | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | +0.01% | -0.27% | -2.61% | $63.16K | $0.00 | 648 EWJON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.96 | +0.28% | +0.38% | +3.70% | $62.42K | $100.06 0.16% ng halaga sa merkado | 3,128 PDBCON | — |
| 3279 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.61 | +0.19% | -0.77% | +2.21% | $60.69K | $25.79K 42.50% ng halaga sa merkado | 395 RDDTC | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $182.74 | -0.57% | -3.02% | -1.46% | $60.45K | $0.00 | 331 RTXON | — |
| 3286 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.80 | -0.60% | -2.33% | -10.04% | $59.83K | $28.5K 47.63% ng halaga sa merkado | 112 SOXX | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $35.78 | -0.47% | -3.93% | -21.73% | $59.21K | $393.98 0.67% ng halaga sa merkado | 1,655 OUSTON | — |
| 3298 |  Wrapped Johnson & Johnson xStockWJNJX | $254.13 | -0.68% | -5.05% | -1.80% | $57.64K | $132.73K 230.25% ng halaga sa merkado | 227 WJNJX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | 0.00% | -1.39% | -14.62% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.70 | -0.58% | -4.04% | -9.08% | $53.27K | $603.56 1.13% ng halaga sa merkado | 336 NVTON | — |
| 3329 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $522.14 | +0.67% | +0.89% | +3.26% | $52.52K | $20.78K 39.56% ng halaga sa merkado | 101 WBRK.BX | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $465.71 | -1.11% | -2.26% | -4.32% | $51.58K | $602.81 1.17% ng halaga sa merkado | 111 HUBBON | — |
| 3337 |  Vicor (Ondo Tokenized)VICRON | $256.55 | -0.22% | -0.15% | -15.02% | $50.97K | $5.16K 10.12% ng halaga sa merkado | 199 VICRON | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +1.13% | +2.48% | $50.77K | $0.00 | 43 RLLY | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $13.36 | -0.58% | -2.97% | -15.56% | $50.64K | $115.65 0.23% ng halaga sa merkado | 3,789 RQBTS | — |
| 3343 |  Joby Aviation rStockRJOBY | $5.01 | +0.02% | -4.38% | -13.54% | $50.39K | $624.70 1.24% ng halaga sa merkado | 10,048 RJOBY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.37 | +1.04% | +2.72% | +9.09% | $50.32K | $3.45K 6.85% ng halaga sa merkado | 1,464 RSQQQ | — |
| 3351 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | -0.02% | -0.04% | +2.10% | $47.9K | $440.41 0.92% ng halaga sa merkado | 184 WAMZNX | — |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | 0.00% | -2.33% | -5.80% | $47.89K | $0.00 | 3,166 SOFI | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +0.35% | -6.01% | $44.44K | $945.20 2.13% ng halaga sa merkado | 5,191 DJTC | — |
| 3385 |  USA Rare Earth rStockRUSAR | $11.30 | -0.69% | -5.43% | -18.83% | $43.08K | $16.51K 38.32% ng halaga sa merkado | 3,813 RUSAR | — |
| 3387 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.34% | -3.13% | -20.49% | $42.56K | $3.46K 8.12% ng halaga sa merkado | 6,544 SMRON | — |
| 3411 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.80 | -0.52% | -6.60% | -19.25% | $39.89K | $246.87K 618.84% ng halaga sa merkado | 14,270 KEELON | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.37 | +0.42% | -1.20% | +1.13% | $39.85K | $417.22 1.05% ng halaga sa merkado | 105 TLNON | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.36 | -1.31% | -6.25% | -17.62% | $38.57K | $507.82 1.32% ng halaga sa merkado | 4,612 UECON | — |
| 3431 |  Zoom Tokenized Stock (Robinhood)ZM | $97.09 | -0.45% | -2.73% | +2.55% | $37.34K | $3.44K 9.21% ng halaga sa merkado | 385 ZM | — |
| 3437 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.05 | +1.84% | +7.43% | +37.36% | $36.76K | $252.43K 686.71% ng halaga sa merkado | 9,080 SOXSON | — |
| 3440 |  NextEra Energy (Ondo Tokenized)NEEON | $79.83 | -0.27% | -0.98% | +1.86% | $36.16K | $79.68K 220.35% ng halaga sa merkado | 453 NEEON | — |
| 3446 |  Ciena rStockRCIEN | $388.05 | -0.34% | -4.82% | -0.59% | $35.19K | $112.31 0.32% ng halaga sa merkado | 91 RCIEN | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.91 | -0.29% | -2.81% | -1.39% | $34.2K | $254.52K 744.30% ng halaga sa merkado | 476 FCXON | — |
| 3456 |  Hesai Group (Ondo Tokenized)HSAION | $14.39 | +0.77% | -4.41% | -10.83% | $33.77K | $461.35 1.37% ng halaga sa merkado | 2,346 HSAION | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $141.94 | +0.17% | +2.33% | +7.68% | $32.02K | $907.4K 2833.56% ng halaga sa merkado | 226 COPON | — |
| 3482 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.62 | -0.46% | -2.64% | -1.78% | $31.2K | $473.94K 1518.91% ng halaga sa merkado | 6,757 ACHRON | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.89 | +1.48% | -14.25% | -27.00% | $30.96K | $910.31 2.94% ng halaga sa merkado | 660 ASTS | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $187.79 | +0.91% | -2.19% | -0.15% | $30.56K | $50.44 0.17% ng halaga sa merkado | 163 WDAY | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.28% | -2.45% | -16.72% | $30.41K | $305.26K 1003.88% ng halaga sa merkado | 19,290 PLUGON | — |
| 3496 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.34 | +0.01% | +2.13% | +1.19% | $30.24K | $47.32 0.16% ng halaga sa merkado | 639 INDAON | — |
| 3498 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.01% | +0.10% | $30.16K | $4.73 0.02% ng halaga sa merkado | 585 USFRON | — |
| 3511 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -3.33% | -12.81% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3512 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.48 | -1.27% | -3.06% | -16.46% | $29.52K | $376.65 1.28% ng halaga sa merkado | 2,365 HIMXON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $213.38 | +0.25% | +0.27% | +3.81% | $29.09K | $29.83 0.10% ng halaga sa merkado | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $482.72 | -0.10% | -1.20% | -0.60% | $28.14K | $48.27 0.17% ng halaga sa merkado | 58 NOCON | — |
| 3529 |  ACM Research (Ondo Tokenized)ACMRON | $63.50 | -1.20% | -6.86% | -17.85% | $28.05K | $7.4K 26.37% ng halaga sa merkado | 442 ACMRON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.95 | -0.18% | -0.38% | -0.24% | $27.85K | $267.67 0.96% ng halaga sa merkado | 258 CIBRON | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.10% | +1.23% | +3.84% | $27.65K | $42.74K 154.58% ng halaga sa merkado | 300 WKOX | — |
| 3539 |  Redwire rStockRRDW | $8.96 | -0.21% | -4.68% | -17.49% | $27.15K | $10.34K 38.07% ng halaga sa merkado | 3,031 RRDW | — |