Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2152 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.63 | +0.12% | +0.16% | +4.54% | $710.79K | $33.67K 4.74% ng halaga sa merkado | 10,064 NFLX | — |
| 2163 |  Intuit (Ondo Tokenized Stock)INTUON | $310.50 | -0.05% | +1.34% | +8.24% | $687.02K | $572.04K 83.26% ng halaga sa merkado | 2,213 INTUON | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.02% | +0.17% | +0.58% | $683.79K | $324.38K 47.44% ng halaga sa merkado | 15,121 HYDBON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.16% | +0.06% | +5.52% | $677.73K | $369.39K 54.50% ng halaga sa merkado | 227,762 AMCB | — |
| 2173 |  Western Digital rStockRWDC | $373.77 | -0.73% | -5.84% | -14.94% | $672.59K | $43.01K 6.39% ng halaga sa merkado | 1,799 RWDC | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.43 | +0.02% | +0.00% | +0.03% | $669.92K | $335.78K 50.12% ng halaga sa merkado | 1,189 TSPACEX | — |
| 2177 |  NEBIUS rStockRNBIS | $202.48 | -0.62% | -9.09% | -13.09% | $667.7K | $160.18K 23.99% ng halaga sa merkado | 3,298 RNBIS | — |
| 2184 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.31 | -0.63% | -2.59% | -1.51% | $661.26K | $350K 52.93% ng halaga sa merkado | 1,767 WTSLAX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.44 | -0.18% | -4.32% | -5.93% | $657.48K | $372.34K 56.63% ng halaga sa merkado | 20,914 ENPHON | — |
| 2192 |  Exxon Mobil xStockXOMX | $172.85 | -0.70% | +2.09% | +5.48% | $648.01K | $4.29K 0.66% ng halaga sa merkado | 3,749 XOMX | — |
| 2193 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.65 | -0.47% | -7.86% | -13.40% | $649.14K | $1.52M 233.51% ng halaga sa merkado | 2,057 ALABB | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.41 | -0.22% | -1.68% | -0.26% | $637.13K | $379.34K 59.54% ng halaga sa merkado | 644 GEVON | — |
| 2200 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.02% | -6.16% | -18.66% | $636.35K | $18.95 0.00% ng halaga sa merkado | 24,637 BOTON | — |
| 2201 |  Russell 2000 xStockIWMX | $278.60 | +0.02% | -0.83% | -1.61% | $635.01K | $6.52K 1.03% ng halaga sa merkado | 2,279 IWMX | — |
| 2206 |  Vertiv Holdings Co xStockVRTX | $235.48 | -0.88% | -3.03% | -7.74% | $628.31K | $24.57K 3.91% ng halaga sa merkado | 2,668 VRTX | — |
| 2207 |  Nokia rStockRNOK | $9.76 | -0.30% | -5.96% | -4.40% | $627.15K | $8.24K 1.31% ng halaga sa merkado | 64,264 RNOK | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $260.64 | -0.23% | -6.24% | -4.45% | $600.3K | $950.08K 158.27% ng halaga sa merkado | 2,303 CRWDB | — |
| 2223 |  Newmont (Ondo Tokenized)NEMON | $115.74 | -0.69% | -2.58% | +0.29% | $598.85K | $121.36 0.02% ng halaga sa merkado | 5,174 NEMON | — |
| 2229 |  Johnson & Johnson xStockJNJX | $265.44 | +0.54% | +1.52% | +4.80% | $587.17K | $13.58K 2.31% ng halaga sa merkado | 2,212 JNJX | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.37 | -0.25% | +2.37% | +10.83% | $583.15K | $121.52K 20.84% ng halaga sa merkado | 11,812 RBLX | — |
| 2235 |  UnitedHealth xStockUNHX | $385.10 | -0.08% | +0.73% | +0.97% | $582.3K | $96.32K 16.54% ng halaga sa merkado | 1,512 UNHX | — |
| 2238 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.08 | +0.01% | -1.98% | +5.28% | $582.04K | $659.97K 113.39% ng halaga sa merkado | 1,986 CEGON | — |
| 2239 |  Qualcomm rStockRQCOM | $171.75 | -0.33% | -2.31% | -5.08% | $581.64K | $29.57K 5.08% ng halaga sa merkado | 3,386 RQCOM | — |
| 2240 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.84 | -0.02% | +0.78% | +1.00% | $578.77K | $273.63K 47.28% ng halaga sa merkado | 10,953 BINCON | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.61 | +0.20% | -3.16% | +3.58% | $577.9K | $280.48K 48.53% ng halaga sa merkado | 3,714 RDDTB | — |
| 2243 |  Oklo (Ondo Tokenized)OKLOON | $31.68 | -0.30% | -9.20% | -12.24% | $575.07K | $1.06M 184.84% ng halaga sa merkado | 18,151 OKLOON | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.10 | +0.04% | -0.44% | +9.08% | $568.25K | $945.72K 166.43% ng halaga sa merkado | 1,080 SPOTON | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $488.08 | -0.87% | -3.92% | -9.96% | $560.46K | $16.07K 2.87% ng halaga sa merkado | 1,148 AMATX | — |
| 2261 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.45 | -0.74% | -4.10% | -10.17% | $554.44K | $1.79M 322.70% ng halaga sa merkado | 1,135 AMATON | — |
| 2262 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.36 | -0.02% | -2.41% | -4.47% | $553.77K | $345.58K 62.41% ng halaga sa merkado | 11,692 BAION | — |
| 2265 |  iShares MSCI South Korea ETF rStockREWY | $162.01 | -2.19% | -8.20% | -14.38% | $549.02K | $85.37K 15.55% ng halaga sa merkado | 3,389 REWY | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.85 | +0.28% | +1.76% | +1.62% | $545.74K | $204.28K 37.43% ng halaga sa merkado | 2,334 CRMB | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.00 | +0.69% | -6.00% | -14.00% | $541.98K | $278.15K 51.32% ng halaga sa merkado | 77,478 FWDIB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.28 | +0.60% | +1.28% | +4.53% | $538.25K | $3.39K 0.63% ng halaga sa merkado | 8,121 XLEX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% ng halaga sa merkado | 174,220 TONXX | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.24 | -0.34% | -5.78% | -11.83% | $533.48K | $8.12K 1.52% ng halaga sa merkado | 6,819 CRWV | — |
| 2283 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2285 |  Adobe xStockADBEX | $238.56 | -0.02% | -0.92% | -0.02% | $527.83K | $109.69K 20.78% ng halaga sa merkado | 2,213 ADBEX | — |
| 2286 |  Applied Optoelectronics rStockRAAOI | $97.97 | -0.32% | -11.34% | -19.20% | $527.69K | $370.21K 70.16% ng halaga sa merkado | 5,386 RAAOI | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.02% | -1.20% | -0.37% | $524.37K | $19.83 0.00% ng halaga sa merkado | 10,083 FFOGON | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% ng halaga sa merkado | 4,831 TBLLX | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% ng halaga sa merkado | 76,987 ONDSX | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.80 | -0.35% | -6.73% | -13.67% | $506.27K | $32.25K 6.37% ng halaga sa merkado | 42,913 USAR | — |
| 2309 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | -0.38% | -7.28% | -13.16% | $506.1K | $875.02K 172.89% ng halaga sa merkado | 37,247 QBTSON | — |
| 2317 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.77 | +0.19% | -9.39% | -27.51% | $502.96K | $439.87K 87.46% ng halaga sa merkado | 14,465 SHAZB | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.80 | -0.03% | -3.01% | -0.81% | $500.73K | $598.12 0.12% ng halaga sa merkado | 22,965 FIGON | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 6.54% ng halaga sa merkado | 3,468 GLWX | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.32% | -1.32% | $496.94K | $20.00 0.00% ng halaga sa merkado | 20,559 FLHYON | — |
| 2326 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.92 | -0.54% | -11.40% | -19.39% | $496.35K | $602.34K 121.35% ng halaga sa merkado | 5,069 AAOION | — |
| 2334 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.25 | -1.11% | -12.90% | -21.86% | $490.49K | $249.82K 50.93% ng halaga sa merkado | 3,424 CBRSON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 2.45% ng halaga sa merkado | 12,699 NVOX | — |
| 2341 |  IREN rStockRIREN | $33.83 | -0.52% | -10.72% | -16.37% | $486.83K | $236.12K 48.50% ng halaga sa merkado | 14,390 RIREN | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.02% | +0.47% | +0.47% | $480.73K | $49.78 0.01% ng halaga sa merkado | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.98 | -0.10% | -0.49% | +0.03% | $480.66K | $5.86K 1.22% ng halaga sa merkado | 1,252 VTION | — |
| 2347 |  Ciena (Ondo Tokenized)CIENON | $398.53 | -0.52% | -11.57% | +2.22% | $476.07K | $394.7K 82.91% ng halaga sa merkado | 1,195 CIENON | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% ng halaga sa merkado | 15,618 HIMSX | — |
| 2356 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | +0.33% | +0.67% | +2.37% | $470.92K | $133.52K 28.35% ng halaga sa merkado | 74,956 WENB | — |
| 2368 |  Oklo Inc rStockROKLO | $31.62 | -0.37% | -9.25% | -12.29% | $460.33K | $54.11K 11.76% ng halaga sa merkado | 14,556 ROKLO | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.02% | +0.18% | +0.29% | $456.58K | $216.33K 47.38% ng halaga sa merkado | 12,705 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.93 | -0.08% | -6.37% | -0.38% | $454.54K | $221.72K 48.78% ng halaga sa merkado | 6,594 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 0.42% ng halaga sa merkado | 1,338 JPMX | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | -0.00% | -0.04% | +2.57% | $451.84K | $53.54K 11.85% ng halaga sa merkado | 1,557 APPON | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% ng halaga sa merkado | 2,977 PGX | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 39.86% ng halaga sa merkado | 1,763 RBE | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.51 | +0.07% | +1.78% | +6.90% | $446.68K | $891.5K 199.58% ng halaga sa merkado | 16,235 GMEON | — |
| 2392 |  StablecoinX Tokenized bStocksUSDEB | $11.90 | -2.55% | -10.11% | -14.93% | $439.86K | $441.67K 100.41% ng halaga sa merkado | 36,971 USDEB | — |
| 2393 |  Dell Tokenized Stock (Robinhood)DELL | $565.76 | -0.14% | -3.75% | +3.00% | $438.7K | $157.36K 35.87% ng halaga sa merkado | 775 DELL | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $97.34 | -0.00% | -0.38% | +3.75% | $430.41K | $178.48K 41.47% ng halaga sa merkado | 4,422 ZMB | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.87 | +0.16% | +0.70% | +5.50% | $429.95K | $567.31K 131.95% ng halaga sa merkado | 1,003 ISRGON | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% ng halaga sa merkado | 1,114 VX | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.49 | -0.69% | -3.77% | -7.73% | $421.46K | $18.96K 4.50% ng halaga sa merkado | 31,239 RIVN | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% ng halaga sa merkado | 214,586 AMBRX | — |
| 2422 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | +0.96% | -6.32% | -13.59% | $417.05K | $716.41K 171.78% ng halaga sa merkado | 50,220 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.78 | -0.20% | -5.34% | -3.92% | $410.93K | $45.56K 11.09% ng halaga sa merkado | 42,037 NOK | — |
| 2428 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.21 | -1.40% | -10.85% | -22.78% | $409.58K | $5.9K 1.44% ng halaga sa merkado | 15,054 WOLFON | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | +0.03% | -1.28% | -3.31% | $408.27K | $234.68 0.06% ng halaga sa merkado | 3,968 PALLON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% ng halaga sa merkado | 4,697 COPXX | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | -0.12% | -0.16% | -0.04% | $394.25K | $174.99K 44.39% ng halaga sa merkado | 20,551 QYLDON | — |
| 2441 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.46 | +0.55% | +0.27% | +1.88% | $393.1K | $20.49K 5.21% ng halaga sa merkado | 4,161 LULU | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% ng halaga sa merkado | 532 RSTX | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% ng halaga sa merkado | 2,047 KLACX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% ng halaga sa merkado | 1,556 NFLXON | — |
| 2463 |  Western Digital (Ondo Tokenized)WDCON | $374.39 | -0.81% | -5.85% | -14.91% | $375.19K | $907.97K 242.00% ng halaga sa merkado | 1,002 WDCON | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.86 | +0.18% | -2.91% | -6.48% | $371.68K | $247.18K 66.50% ng halaga sa merkado | 9,817 URAON | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.94 | -0.25% | -10.31% | -16.46% | $370.24K | $418.39K 113.00% ng halaga sa merkado | 10,302 IONQON | — |
| 2478 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.29% | -4.17% | -15.51% | $362.79K | $420.32K 115.86% ng halaga sa merkado | 22,176 RIOTON | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.94 | -0.50% | -0.60% | +0.71% | $359.14K | $163.11K 45.42% ng halaga sa merkado | 1,023 WGOOGLX | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.61 | -0.21% | +0.06% | +0.13% | $354.09K | $143.05 0.04% ng halaga sa merkado | 4,286 SHYON | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% ng halaga sa merkado | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% ng halaga sa merkado | 12,544 PFEX | — |
| 2501 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.02% | -4.66% | -8.41% | $347.95K | $2.98K 0.86% ng halaga sa merkado | 5,981 REMXON | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,046 | -0.21% | -5.07% | -4.13% | $343.85K | $365.05 0.11% ng halaga sa merkado | 329 CRWDON | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.02% | +1.89% | +9.84% | $343.81K | $20.08 0.01% ng halaga sa merkado | 10,117 OSCRON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ng halaga sa merkado | 6,101 PYPLX | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $157.44 | +0.00% | -2.24% | +7.14% | $342.66K | $310.84K 90.71% ng halaga sa merkado | 2,176 VSTON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +0.26% | -3.13% | -13.56% | $336.22K | $98.02 0.03% ng halaga sa merkado | 17,069 GLXYON | — |
| 2532 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.02% | +0.04% | +0.09% | $332.16K | $219.72K 66.15% ng halaga sa merkado | 6,410 JAAAON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $40.52 | -0.47% | -4.80% | -5.48% | $322.17K | $1.4K 0.44% ng halaga sa merkado | 7,951 SYMON | — |