Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
945 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,188 | +0.05% | +0.13% | +1.00% | $3.05B | $48.95M 1.61% ng halaga sa merkado | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,187 | +0.04% | +0.14% | +0.92% | $1.84B | $37.53M 2.04% ng halaga sa merkado | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYmatatag | $1.15 | +0.02% | +0.03% | +0.03% | $2.32B | $778.98K 0.03% ng halaga sa merkado | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATmatatag | $0.9998 | -0.00% | -0.01% | -0.07% | $183.08M | $1.69M 0.92% ng halaga sa merkado | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.16 | +0.16% | +0.95% | +4.09% | $153.13M | $8.17M 5.34% ng halaga sa merkado | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.81 | -0.03% | +2.98% | +3.31% | $150.73M | $105.85K 0.07% ng halaga sa merkado | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $155.52 | +0.09% | +0.59% | -4.87% | $115.89M | $3.43M 2.96% ng halaga sa merkado | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.88 | +0.16% | +1.14% | +4.27% | $103.19M | $1.68M 1.63% ng halaga sa merkado | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.64 | +0.16% | +0.80% | -4.84% | $100.62M | $6.27M 6.23% ng halaga sa merkado | 647,149 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ng halaga sa merkado | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.89 | +0.29% | +1.05% | +4.16% | $92.42M | $8.54M 9.24% ng halaga sa merkado | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.92 | -0.01% | +0.57% | +3.02% | $86.93M | $7.88M 9.06% ng halaga sa merkado | 531,102 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  Ondo U.S. Dollar TokenUSDONmatatag | $0.9998 | +0.01% | +0.02% | -0.02% | $81.23M | $1.64M 2.02% ng halaga sa merkado | 81.25M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | -0.03% | -0.06% | +2.39% | $76.78M | $39.88K 0.05% ng halaga sa merkado | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $382.13 | +0.07% | -0.15% | +2.90% | $72.63M | $2.56M 3.52% ng halaga sa merkado | 190,078 TSLAX | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.08% | -0.19% | +0.37% | $72.18M | $977.33K 1.35% ng halaga sa merkado | 684,742 STRCON | |
| 314 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ng halaga sa merkado | 2.17M BSPX | |
| 321 |  Matrixdock GoldXAUM | $4,137 | -0.33% | -0.09% | +0.13% | $69.15M | $459.22K 0.66% ng halaga sa merkado | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ng halaga sa merkado | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.70 | -0.01% | -0.05% | +1.05% | $65.38M | $5.16M 7.89% ng halaga sa merkado | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.55 | -0.03% | -0.20% | +0.01% | $65.04M | $7.43M 11.43% ng halaga sa merkado | 86,648 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 403 |  SpaceX xStockSPCXX | $163.78 | +0.02% | +0.47% | +3.07% | $48.01M | $5.5M 11.46% ng halaga sa merkado | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.35 | -0.03% | -0.07% | +1.11% | $46.96M | $1.67M 3.56% ng halaga sa merkado | 59,717 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.02 | -0.05% | +0.10% | -1.89% | $46.33M | $3.89M 8.39% ng halaga sa merkado | 201,421 NVDAB | — |
| 421 |  NVIDIA xStockNVDAX | $230.44 | -0.03% | +0.12% | -2.02% | $44.62M | $6.8M 15.25% ng halaga sa merkado | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 436 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.50% | -3.23% | $43.29M | $6.47M 14.94% ng halaga sa merkado | 41,668 MUON | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | +0.03% | +0.21% | -2.97% | $43.1M | $2.61M 6.06% ng halaga sa merkado | 41,649 MUB | |
| 453 |  Nasdaq xStockQQQX | $752.30 | +0.02% | -0.22% | -0.07% | $41.31M | $1.13M 2.73% ng halaga sa merkado | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.66 | -0.00% | -0.15% | +2.20% | $40.03M | $5.24M 13.09% ng halaga sa merkado | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 495 |  PropyPRO | $0.3588 | -0.38% | +2.40% | -1.17% | $35.57M | $513.58K 1.44% ng halaga sa merkado | 100M PRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.35 | -0.06% | -0.15% | -2.16% | $35.28M | $1.34M 3.80% ng halaga sa merkado | 153,166 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.10 | -0.02% | -0.18% | +0.03% | $34.56M | $1.96M 5.66% ng halaga sa merkado | 45,832 QQQON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.87 | -0.00% | -0.17% | +2.11% | $34.54M | $1.79M 5.18% ng halaga sa merkado | 98,452 GOOGLB | — |
| 533 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.72 | -0.17% | -0.93% | +5.76% | $32.56M | $1.76M 5.41% ng halaga sa merkado | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.12% | +2.06% | -11.37% | $31.11M | $14.93M 48.00% ng halaga sa merkado | 5.78M BNCB | — |
| 565 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,595 | +0.05% | +0.40% | -7.07% | $30.01M | $4.88M 16.26% ng halaga sa merkado | 18,811 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.45 | +0.09% | +0.32% | -4.71% | $29.55M | $2.43M 8.22% ng halaga sa merkado | 190,070 MSTRON | — |
| 577 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.30 | +0.02% | +0.48% | -2.10% | $28.54M | $86.59 0.00% ng halaga sa merkado | 603,439 IBITON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.39 | +0.03% | +1.75% | +8.61% | $27.58M | $208.48K 0.76% ng halaga sa merkado | 29,082 PREOPAI | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.82 | +0.28% | -0.24% | +0.17% | $25.57M | $2.2M 8.61% ng halaga sa merkado | 466,349 SLVON | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $105.01 | +0.11% | +0.05% | -10.41% | $23.3M | $2.53M 10.87% ng halaga sa merkado | 221,847 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.07 | +0.04% | -0.17% | +2.86% | $22.09M | $2.5M 11.33% ng halaga sa merkado | 57,826 TSLAB | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.63 | +0.00% | +0.47% | -5.70% | $21.92M | $1.64M 7.49% ng halaga sa merkado | 380,308 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.91 | +0.03% | +0.06% | +2.31% | $20.9M | $7.47M 35.72% ng halaga sa merkado | 59,233 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 716 |  Coinbase (bStocks Tokenized Stock)COINB | $180.82 | +0.04% | +0.14% | -1.91% | $19.61M | $1.73M 8.81% ng halaga sa merkado | 108,448 COINB | — |
| 731 |  Comtech GoldCGO | $133.54 | -0.06% | +0.04% | +0.86% | $18.83M | $874.09K 4.64% ng halaga sa merkado | 141,000 CGO | — |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.36 | -0.02% | -0.04% | +0.99% | $18.7M | $3.92M 20.95% ng halaga sa merkado | 24,022 SPY | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.04 | +0.02% | +0.36% | +0.03% | $18.37M | $759.01K 4.13% ng halaga sa merkado | 223,891 TLTON | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.07 | -0.02% | +0.06% | -2.09% | $18.2M | $3.76M 20.68% ng halaga sa merkado | 79,102 NVDA | — |
| 748 |  Verified EmeraldsVEREM | $7.24 | -0.09% | +35.51% | -23.62% | $18.11M | $198.53K 1.10% ng halaga sa merkado | 2.5M VEREM | — |
| 754 |  Micron Technology xStockMUX | $1,036 | +0.04% | +0.37% | -2.92% | $17.8M | $186.16K 1.05% ng halaga sa merkado | 17,183 MUX | — |
| 762 |  Tether Gold TokensXAUT0 | $4,174 | +0.53% | +0.10% | +0.76% | $17.38M | $134.16K 0.77% ng halaga sa merkado | 4,165 XAUT0 | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.10% | +0.35% | -10.37% | $17.18M | $1.6M 9.29% ng halaga sa merkado | 163,458 INTCON | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.64 | -0.15% | -0.33% | +2.87% | $17.02M | $2.72M 15.98% ng halaga sa merkado | 44,596 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.06% | +0.40% | -7.00% | $16.94M | $441.64K 2.61% ng halaga sa merkado | 10,611 SNDKX | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.23 | +0.02% | -0.26% | -0.71% | $16.87M | $902.94K 5.35% ng halaga sa merkado | 169,974 IEFAON | — |
| 779 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.99 | +0.04% | +0.25% | -12.74% | $16.79M | $2.93M 17.48% ng halaga sa merkado | 98,187 SKHYB | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $777.74 | +0.01% | -0.08% | +1.00% | $16.3M | $1.72M 10.58% ng halaga sa merkado | 20,958 SPYB | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.41 | -0.00% | +0.38% | +1.33% | $16.24M | $2.38M 14.66% ng halaga sa merkado | 58,545 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.62 | +0.00% | +0.01% | +2.12% | $15.29M | $847.09K 5.54% ng halaga sa merkado | 42,154 AVGOB | — |
| 837 |  Circle rStockRCRCL | $85.81 | +0.13% | +1.03% | +4.22% | $14.1M | $161.41K 1.14% ng halaga sa merkado | 164,307 RCRCL | — |
| 841 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.27 | +0.00% | -1.34% | -1.00% | $13.87M | $8.17K 0.06% ng halaga sa merkado | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $180.68 | +0.10% | +0.19% | -1.83% | $13.84M | $1.35M 9.73% ng halaga sa merkado | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $104.99 | +0.01% | +0.04% | -10.43% | $13.77M | $114K 0.83% ng halaga sa merkado | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $337.18 | +0.10% | +0.10% | +0.91% | $13.36M | $3.5M 26.20% ng halaga sa merkado | 39,627 AAPLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ng halaga sa merkado | 299 SOCKS | — |