Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.11 | +0.22% | -1.90% | +1.64% | $27.64K | $161.63 0.58% ng halaga sa merkado | 256 CIBRON | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.50 | -0.06% | -3.44% | -7.32% | $25.72K | $842.45K 3275.86% ng halaga sa merkado | 1,905 RIVNON | — |
| 3547 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | -0.02% | +0.02% | +1.74% | $25.58K | $333.57 1.30% ng halaga sa merkado | 971 CCL | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.47 | -0.05% | -1.59% | +0.91% | $25.52K | $23.61 0.09% ng halaga sa merkado | 229 FUTU | — |
| 3553 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.83 | -0.02% | -0.26% | +2.37% | $25.44K | $56.15 0.22% ng halaga sa merkado | 96 HIION | — |
| 3555 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.85 | +0.43% | -0.99% | +8.44% | $25.3K | $3.97K 15.69% ng halaga sa merkado | 142 XOM | — |
| 3558 |  Bank of America (Ondo Tokenized Stock)BACON | $55.02 | +0.08% | +0.24% | +0.62% | $24.94K | $671.87K 2694.17% ng halaga sa merkado | 453 BACON | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.02% | +14.56% | +13.94% | $24.3K | $20.66 0.08% ng halaga sa merkado | 1,510 BZON | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $85.84 | -0.63% | -2.77% | -3.53% | $21.09K | $137.61 0.65% ng halaga sa merkado | 246 CCJON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $288.32 | +0.01% | +0.01% | +1.06% | $21.06K | $103.18K 489.93% ng halaga sa merkado | 73 HDON | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $900.81 | -0.50% | -0.83% | -1.93% | $20.88K | $555.24 2.66% ng halaga sa merkado | 23 WGSX | — |
| 3623 |  Wrapped Johnson & Johnson xStockWJNJX | $270.53 | +0.26% | +1.28% | +4.32% | $19.96K | $65.83K 329.83% ng halaga sa merkado | 74 WJNJX | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.44 | -0.02% | -0.81% | +5.99% | $19.94K | $48.74 0.24% ng halaga sa merkado | 171 FLEXON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.93 | -0.52% | -2.38% | -5.17% | $19.24K | $837.64 4.35% ng halaga sa merkado | 129 QTUMON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | -0.02% | +1.63% | +4.08% | $18.6K | $338.60 1.82% ng halaga sa merkado | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.02% | +4.92% | +16.74% | $18.46K | $20.43 0.11% ng halaga sa merkado | 2,821 SNAPON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $798.79 | -0.42% | -0.90% | -6.49% | $18.34K | $259.21K 1413.08% ng halaga sa merkado | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.02% | -0.60% | -0.65% | $18.11K | $170.64 0.94% ng halaga sa merkado | 5,925 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.63 | +0.67% | -1.04% | +1.49% | $17.66K | $69.63 0.39% ng halaga sa merkado | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.02% | -2.35% | -3.56% | $17.48K | $19.88 0.11% ng halaga sa merkado | 1,370 NIKLON | — |
| 3655 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.02% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% ng halaga sa merkado | 1,649 PURRON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.02% | -0.36% | -12.88% | $16.97K | $19.42 0.11% ng halaga sa merkado | 2,769 EXODON | — |
| 3672 |  Merck (Ondo Tokenized)MRKON | $144.20 | +0.01% | +0.01% | +1.80% | $15.92K | $125.34K 787.30% ng halaga sa merkado | 110 MRKON | — |
| 3674 |  Arista Networks rStockRANET | $208.57 | -0.01% | -4.01% | +0.57% | $15.9K | $4.54K 28.58% ng halaga sa merkado | 76 RANET | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.02% | -1.32% | -7.45% | $15.29K | $19.60 0.13% ng halaga sa merkado | 483 BLSHON | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.22 | -0.35% | -10.26% | -17.96% | $14.92K | $1.87K 12.54% ng halaga sa merkado | 150 AAOI | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.22 | -0.46% | -5.53% | -10.36% | $14.72K | $1.57K 10.64% ng halaga sa merkado | 375 SMCI | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $185.28 | -0.02% | -4.65% | -6.93% | $14.32K | $60.38 0.42% ng halaga sa merkado | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.53 | -0.01% | -3.61% | -7.02% | $14.06K | $4.97K 35.32% ng halaga sa merkado | 1,040 RIVNX | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.25 | -0.07% | +1.22% | -6.03% | $13.92K | $55.34 0.40% ng halaga sa merkado | 599 TON | — |
| 3717 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.70 | +0.92% | +2.00% | +3.08% | $13.45K | $50.62 0.38% ng halaga sa merkado | 47 UNPON | — |
| 3720 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | -0.20% | -8.49% | -15.88% | $13.28K | $63.66M 479200.74% ng halaga sa merkado | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.60% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.10 | +0.09% | +1.08% | +4.48% | $13.22K | $100.27 0.76% ng halaga sa merkado | 121 ELF | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.51 | -0.29% | -1.92% | -2.06% | $12.95K | $48.86 0.38% ng halaga sa merkado | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.02% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% ng halaga sa merkado | 398 FTGCON | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.57 | +0.37% | -4.97% | -9.61% | $12.57K | $261.70 2.08% ng halaga sa merkado | 1,313 RDW | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | -1.45% | -14.83% | -11.19% | $12.29K | $328.01 2.67% ng halaga sa merkado | 342 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.31 | -0.18% | -1.87% | -0.21% | $12.27K | $39.42 0.32% ng halaga sa merkado | 161 XYZON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.51 | +0.30% | -7.58% | -15.22% | $12.07K | $400.38 3.32% ng halaga sa merkado | 1,855 POET | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.02% | +0.27% | +7.23% | $11.84K | $49.34 0.42% ng halaga sa merkado | 553 PINSON | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.02% | -5.70% | -15.16% | $11.55K | $59.71 0.52% ng halaga sa merkado | 780 WYFION | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | -0.06% | -5.89% | +3.36% | $11.12K | $1.06 0.01% ng halaga sa merkado | 42 CRWD | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.85 | +0.37% | -9.35% | -9.39% | $10.74K | $200.21 1.86% ng halaga sa merkado | 836 LUNR | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.46 | -0.18% | -0.94% | -4.22% | $10.61K | $108.35 1.02% ng halaga sa merkado | 233 URNMON | — |
| 3760 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.85 | +0.37% | -4.83% | -16.20% | $10.54K | $1.2K 11.40% ng halaga sa merkado | 119 MXL | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.02% | +12.32% | +23.39% | $10.51K | $5.15K 48.99% ng halaga sa merkado | 83 NTESON | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.87 | -0.01% | +2.87% | +4.42% | $10.48K | $254.19K 2425.60% ng halaga sa merkado | 14 REGNON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.67 | +0.26% | -0.89% | -1.52% | $10.42K | $237.92K 2282.24% ng halaga sa merkado | 823 AALON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.00% | -0.01% | -0.43% | $10.39K | $110.47K 1063.41% ng halaga sa merkado | 220 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | +0.01% | +0.01% | +4.88% | $10.37K | $88.66K 854.57% ng halaga sa merkado | 39 JNJON | — |
| 3772 |  Silicon Motion rStockRSIMO | $243.02 | -0.64% | -5.97% | -14.11% | $10.12K | $1.37K 13.53% ng halaga sa merkado | 42 RSIMO | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | +0.97% | -1.05% | +5.36% | $9.9K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.97 | +0.20% | +1.62% | +4.58% | $9.85K | $70.05 0.71% ng halaga sa merkado | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.11% | -1.32% | -1.24% | $9.54K | $49.30 0.52% ng halaga sa merkado | 776 FON | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.84 | +0.05% | -2.72% | -2.75% | $9.51K | $49.00 0.52% ng halaga sa merkado | 25 KEYSON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.03% | -3.02% | +7.58% | $9.49K | $259.97K 2738.86% ng halaga sa merkado | 623 CPNGON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | -0.58% | -1.25% | -0.23% | $9.34K | $13.01K 139.27% ng halaga sa merkado | 161 PYPLC | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.51 | -0.02% | +1.93% | +4.34% | $9.04K | $56.58 0.63% ng halaga sa merkado | 48 VDEON | — |
| 3798 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.02% | -4.00% | -17.45% | $8.95K | $179.06 2.00% ng halaga sa merkado | 3,898 BBAION | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.39% | $8.94K | $0.00 | 23 MDB | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $299.29 | +0.37% | +0.35% | +4.42% | $8.78K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.16 | -0.09% | -0.86% | -0.86% | $8.57K | $59.23 0.69% ng halaga sa merkado | 42 ITAON | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.83 | +0.37% | +0.83% | +16.23% | $8.29K | $203.30 2.45% ng halaga sa merkado | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.08 | +0.18% | -1.96% | -5.87% | $8.25K | $50.13 0.61% ng halaga sa merkado | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.36 | -2.99% | +2.28% | +3.86% | $8.24K | $0.00 | 58 NOW | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.04% | $8.05K | $0.00 | 51 GLW | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.12 | +0.20% | -1.55% | -6.27% | $7.94K | $50.13 0.63% ng halaga sa merkado | 563 QBTS | — |
| 3817 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.61% | $7.76K | $0.00 | 609 RGTI | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $218.62 | +0.35% | -5.07% | -11.23% | $7.66K | $200.29 2.62% ng halaga sa merkado | 35 TSEM | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.10 | +0.07% | -0.35% | -1.66% | $7.56K | $51.66 0.68% ng halaga sa merkado | 15 VRTXON | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $15.83 | -0.36% | -8.27% | -10.30% | $7.55K | $248.77K 3295.25% ng halaga sa merkado | 477 PLON | — |
| 3824 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | +0.21% | +1.55% | +2.17% | $7.32K | $117.01 1.60% ng halaga sa merkado | 290 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.02% | -5.86% | -9.89% | $6.97K | $29.01 0.42% ng halaga sa merkado | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.00% | -0.01% | +6.68% | $6.85K | $148.67K 2170.48% ng halaga sa merkado | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.02% | -0.01% | +1.12% | $6.66K | $40.42 0.61% ng halaga sa merkado | 1,258 BTGON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.15% | +10.07% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.29 | +0.04% | +0.65% | +2.71% | $6.5K | $379.8K 5847.34% ng halaga sa merkado | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.02% | -1.52% | +0.63% | $5.85K | $55.79 0.95% ng halaga sa merkado | 69 AAONON | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.52% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3847 |  Innodata Tokenized Stock (Robinhood)INOD | $59.83 | +0.50% | -2.57% | -14.63% | $5.56K | $300.16 5.40% ng halaga sa merkado | 93 INOD | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,190 | -0.29% | +0.47% | +2.98% | $5.35K | $2.97K 55.46% ng halaga sa merkado | 4 WLLYX | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | -0.85% | -5.71% | -0.21% | $5.31K | $475.19 8.94% ng halaga sa merkado | 76 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.02% | -3.98% | -8.22% | $5.25K | $50.17 0.96% ng halaga sa merkado | 2,228 DNNON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.02% | -5.53% | -16.16% | $5.11K | $635.42 12.44% ng halaga sa merkado | 1,276 RXRXON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.02% | -2.73% | -8.44% | $4.88K | $19.89 0.41% ng halaga sa merkado | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.02% | -2.70% | -4.16% | $4.58K | $19.78 0.43% ng halaga sa merkado | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.02% | -1.96% | -33.19% | $4.56K | $830.40 18.21% ng halaga sa merkado | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.45 | +0.01% | -0.38% | -3.55% | $4.55K | $240.97K 5300.44% ng halaga sa merkado | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.13 | -0.53% | +0.59% | +7.58% | $4.49K | $2.61K 58.19% ng halaga sa merkado | 8 WMAX | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.02 | +0.50% | +0.48% | -3.28% | $4.45K | $0.00 | 193 UMC | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $634.92 | -0.02% | -3.88% | -8.35% | $4.33K | $53.49 1.23% ng halaga sa merkado | 7 DEON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.90 | +0.45% | +4.94% | +4.94% | $4.32K | $49.99 1.16% ng halaga sa merkado | 21 COFON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 4.14% ng halaga sa merkado | 27 PPLTON | — |
| 3872 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $108.71 | -1.36% | +9.93% | +13.84% | $4.14K | $281.40 6.79% ng halaga sa merkado | 38 ECOON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.23 | -1.44% | -4.37% | -6.76% | $4.05K | $125.38 3.09% ng halaga sa merkado | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.02% | +0.38% | +1.07% | $4.04K | $20.00 0.50% ng halaga sa merkado | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.78% | -16.32% | $4.03K | $0.00 | 395 CLSK | — |