در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | -0.44% | -0.34% | -7.36% | $526.95K | $6.38K 1.21% از ارزش بازار | 77,465 ONDSX | — |
| 2305 |  IonQ (Ondo Tokenized)IONQON | $40.02 | -0.36% | +0.51% | -9.70% | $525.13K | $241.02K 45.90% از ارزش بازار | 13,120 IONQON | — |
| 2306 |  Energy Select Sector SPDR Fund xStockXLEX | $65.44 | +0.12% | +0.56% | +4.54% | $524.84K | $238.04 0.05% از ارزش بازار | 8,020 XLEX | — |
| 2314 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.71% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2322 |  Oklo Inc rStockROKLO | $34.85 | -0.36% | +0.67% | -4.38% | $508.77K | $2.17K 0.43% از ارزش بازار | 14,600 ROKLO | — |
| 2323 |  StablecoinX Tokenized bStocksUSDEB | $13.24 | -1.63% | +8.96% | -5.33% | $508.26K | $295.02K 58.04% از ارزش بازار | 38,391 USDEB | — |
| 2341 |  Bloom Energy rStockRBE | $280.94 | -0.30% | +0.54% | -3.95% | $491.5K | $30.87K 6.28% از ارزش بازار | 1,750 RBE | — |
| 2342 |  Novo Nordisk xStockNVOX | $38.65 | -0.45% | -1.28% | -0.79% | $490.85K | $11.21 0.00% از ارزش بازار | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $31.10 | -0.07% | +1.27% | +6.53% | $485.71K | $5.74K 1.18% از ارزش بازار | 15,617 HIMSX | — |
| 2352 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.62 | -0.44% | +0.63% | +3.88% | $482.04K | $179.16K 37.17% از ارزش بازار | 6,548 HPEB | — |
| 2354 |  IREN rStockRIREN | $37.89 | +1.32% | +7.67% | -10.71% | $479.74K | $142.32K 29.66% از ارزش بازار | 12,660 RIREN | — |
| 2363 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.24 | +0.09% | +0.09% | +0.78% | $471.8K | $57.27K 12.14% از ارزش بازار | 75,635 WENB | — |
| 2371 |  Visa xStockVX | $369.26 | +0.02% | -3.65% | +8.08% | $459.54K | $11.50 0.00% از ارزش بازار | 1,244 VX | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.00% | -0.02% | +8.34% | $452.17K | $66.04K 14.60% از ارزش بازار | 1,558 APPON | — |
| 2389 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.86 | -0.10% | +2.38% | -8.44% | $445.83K | $528.21K 118.48% از ارزش بازار | 50,294 SBETON | — |
| 2393 |  JPMorgan Chase xStockJPMX | $331.13 | -0.78% | -0.76% | -1.08% | $443.31K | $54.41 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2394 |  Procter & Gamble xStockPGX | $148.18 | +0.09% | -1.04% | -1.33% | $441.09K | $11.04K 2.50% از ارزش بازار | 2,977 PGX | — |
| 2395 |  GameStop (Ondo Tokenized Stock)GMEON | $27.03 | -0.17% | -0.20% | +5.11% | $440.92K | $843.8K 191.37% از ارزش بازار | 16,311 GMEON | — |
| 2400 |  Nokia Oyj (Backpack)NOK | $10.33 | -0.90% | +0.31% | -3.27% | $434.11K | $2.47K 0.57% از ارزش بازار | 42,037 NOK | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $97.71 | -0.09% | +0.53% | +4.39% | $430.87K | $180.87K 41.98% از ارزش بازار | 4,410 ZMB | — |
| 2410 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +5.85% | $427.01K | $14.11 0.00% از ارزش بازار | 214,576 AMBRX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $86.19 | -0.05% | +0.34% | +0.33% | $416.81K | $785.79 0.19% از ارزش بازار | 4,836 COPXX | — |
| 2444 |  KLA Corporation xStockKLACX | $196.04 | -0.29% | +0.33% | -7.05% | $401.22K | $73.74 0.02% از ارزش بازار | 2,047 KLACX | — |
| 2447 |  Western Digital (Ondo Tokenized)WDCON | $397.64 | -0.23% | -0.20% | -5.43% | $399.98K | $828.33K 207.09% از ارزش بازار | 1,006 WDCON | — |
| 2462 |  Seagate Technology rStockRSTX | $784.04 | -0.25% | +0.12% | -8.79% | $385.95K | $53.02K 13.74% از ارزش بازار | 492 RSTX | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.07 | -0.34% | +1.13% | -15.20% | $380.64K | $432.24K 113.56% از ارزش بازار | 22,296 RIOTON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.08 | -0.03% | +0.32% | +2.29% | $367.81K | $22.88K 6.22% از ارزش بازار | 1,042 WGOOGLX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2504 |  PepsiCo xStockPEPX | $130.65 | +0.17% | +0.64% | +2.41% | $353.28K | $51.31K 14.52% از ارزش بازار | 2,704 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2510 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -12.08% | $347K | $0.00 | 17,065 GLXYON | — |
| 2512 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.53 | -0.01% | +0.21% | +0.78% | $346.82K | $2.6K 0.75% از ارزش بازار | 1,028 WAAPLX | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2566 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% از ارزش بازار | 328 GSX | — |
| 2573 |  Alibaba rStockRBABA | $111.19 | -0.35% | +0.51% | +4.87% | $305.03K | $15.73K 5.16% از ارزش بازار | 2,743 RBABA | — |
| 2577 |  Coherent rStockRCOHR | $310.97 | -0.84% | +0.17% | -9.32% | $302.79K | $10.27K 3.39% از ارزش بازار | 974 RCOHR | — |
| 2581 |  SoFi Technologies rStockRSOFI | $15.85 | +0.11% | +1.31% | -0.23% | $298.27K | $1.92K 0.64% از ارزش بازار | 18,818 RSOFI | — |
| 2587 |  Teradyne, Inc. xStockTERX | $403.81 | -0.01% | -0.48% | -11.79% | $296.4K | $29.25 0.01% از ارزش بازار | 734 TERX | — |
| 2605 |  ASML Holding rStockRASML | $1,788 | -0.33% | +0.39% | -5.23% | $286.51K | $53.9K 18.81% از ارزش بازار | 160 RASML | — |
| 2611 |  Applied Materials rStockRAMAT | $506.88 | -0.67% | +0.03% | -7.77% | $281.58K | $2.01K 0.71% از ارزش بازار | 556 RAMAT | — |
| 2614 |  Arm Holdings rStockRARM | $266.95 | -0.69% | +0.20% | -15.24% | $280.66K | $23.29K 8.30% از ارزش بازار | 1,051 RARM | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% از ارزش بازار | 3,347 IEMGX | — |
| 2628 |  AbbVie xStockABBVX | $270.39 | -0.44% | -0.76% | -0.99% | $268.16K | $43.35K 16.17% از ارزش بازار | 992 ABBVX | — |
| 2629 |  Redwire (Ondo Tokenized)RDWON | $9.61 | -0.25% | +0.48% | -12.88% | $267.84K | $876.15K 327.11% از ارزش بازار | 27,861 RDWON | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | +0.00% | -0.26% | -9.56% | $267.71K | $18.73K 7.00% از ارزش بازار | 189,815 VIDAX | — |
| 2640 |  Lumentum rStockRLITE | $1,107 | -0.85% | +0.03% | -0.07% | $260.06K | $39.79K 15.30% از ارزش بازار | 235 RLITE | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.21 | +1.47% | -0.49% | +19.50% | $248.59K | $82.1K 33.03% از ارزش بازار | 7,267 RSOXS | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.30 | -1.28% | -0.55% | +5.74% | $246.36K | $11.37K 4.62% از ارزش بازار | 16,099 BILION | — |
| 2670 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% از ارزش بازار | 354 TMOX | — |
| 2673 |  Abbott xStockABTX | $101.40 | +0.26% | +0.03% | +0.40% | $242.52K | $48.64K 20.05% از ارزش بازار | 2,392 ABTX | — |
| 2679 |  Danaher xStockDHRX | $212.77 | -0.23% | +0.09% | +0.87% | $240.6K | $50.08K 20.81% از ارزش بازار | 1,131 DHRX | — |
| 2680 |  ServiceNow rStockRNOW | $141.53 | +0.44% | +0.44% | +5.40% | $240.61K | $233.49 0.10% از ارزش بازار | 1,700 RNOW | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% از ارزش بازار | 15,503 PPLTX | — |
| 2686 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.81 | -0.26% | +1.67% | -15.00% | $236.86K | $2.48M 1045.28% از ارزش بازار | 24,149 MARAON | — |
| 2687 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.10% | +5.44% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2691 |  Philip Morris xStockPMX | $204.92 | -0.06% | -0.01% | +9.42% | $231.95K | $143.52K 61.87% از ارزش بازار | 1,132 PMX | — |
| 2699 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.61 | -0.21% | +0.33% | +4.10% | $229.07K | $819.28K 357.66% از ارزش بازار | 1,053 ANETON | — |
| 2708 |  Accenture xStockACNX | $205.64 | -0.16% | +0.38% | -4.43% | $223.12K | $48.25K 21.62% از ارزش بازار | 1,085 ACNX | — |
| 2710 |  Applied Digital (Ondo Tokenized)APLDON | $23.94 | -0.10% | +1.67% | -7.74% | $222.53K | $308.32K 138.55% از ارزش بازار | 9,296 APLDON | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% از ارزش بازار | 4,059 BACX | — |
| 2728 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2739 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% از ارزش بازار | 7,755 SCHFX | — |
| 2744 |  Mastercard xStockMAX | $593.27 | -0.01% | +1.72% | +7.80% | $206.2K | $6.26K 3.04% از ارزش بازار | 348 MAX | — |
| 2747 |  Comcast xStockCMCSAX | $22.35 | -0.13% | -1.21% | -3.08% | $204.48K | $74.84K 36.60% از ارزش بازار | 9,148 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +3.73% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2766 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $723.10 | +0.16% | +0.21% | -1.06% | $199.31K | $7.8K 3.92% از ارزش بازار | 276 WMETAX | — |
| 2787 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.88% | $190.35K | $0.00 | 2,078 XAI | — |
| 2807 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% از ارزش بازار | 1,975 MDTX | — |
| 2824 |  Honeywell xStockHONX | $210.45 | +0.06% | -1.33% | -1.15% | $177.27K | $3.38K 1.91% از ارزش بازار | 842 HONX | — |
| 2829 |  Ondas rStockRONDS | $6.75 | -0.46% | -0.32% | -7.74% | $176.72K | $16.25K 9.20% از ارزش بازار | 26,175 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $97.80 | -0.01% | +0.48% | +5.11% | $165.66K | $9.78 0.01% از ارزش بازار | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $424.87 | -0.01% | +0.76% | +6.96% | $163.19K | $54.94 0.03% از ارزش بازار | 384 ISRGX | — |
| 2858 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% از ارزش بازار | 16,596 SBETX | — |
| 2864 |  iShares Semiconductor xStockSOXXX | $560.63 | -0.53% | +0.17% | -5.96% | $161.26K | $0.00 | 288 SOXXX | — |
| 2877 |  CoreWeave rStockRCRWV | $82.65 | -0.40% | +0.08% | -8.93% | $157.13K | $205.86K 131.01% از ارزش بازار | 1,901 RCRWV | — |
| 2885 |  Okta xStockOKTAX | $233.63 | -0.21% | +0.75% | +9.61% | $151.86K | $12.41K 8.17% از ارزش بازار | 650 OKTAX | — |
| 2886 |  Credo Technology rStockRCRDO | $216.98 | +0.51% | +0.51% | -2.82% | $151.46K | $1.22K 0.81% از ارزش بازار | 698 RCRDO | — |
| 2896 |  AstraZeneca xStockAZNX | $128.84 | +0.04% | -1.67% | -2.57% | $149.12K | $196.62K 131.85% از ارزش بازار | 1,157 AZNX | — |
| 2904 |  MP Materials rStockRMP | $46.34 | +0.44% | +0.44% | -1.40% | $147.17K | $115.24 0.08% از ارزش بازار | 3,176 RMP | — |
| 2909 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.77 | -0.18% | +0.08% | +5.10% | $145.79K | $17.15K 11.77% از ارزش بازار | 5,446 WGMEX | — |
| 2919 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | -0.00% | +0.93% | -5.29% | $142.76K | $77.61 0.05% از ارزش بازار | 910 WMSTRX | — |
| 2941 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% از ارزش بازار | 18,228 BTGOX | — |
| 2943 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.59 | -0.15% | +0.35% | -0.94% | $135.12K | $5.6K 4.14% از ارزش بازار | 941 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $785.69 | -0.15% | +0.20% | -8.93% | $133.78K | $875.01K 654.06% از ارزش بازار | 170 STXON | — |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.68 | +0.01% | +0.55% | +3.61% | $133.73K | $4.46K 3.33% از ارزش بازار | 248 WMSFTX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2951 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |
| 2972 |  Lam Research rStockRLRCX | $319.11 | -0.78% | +0.28% | -9.72% | $127.33K | $2.87K 2.25% از ارزش بازار | 399 RLRCX | — |
| 2975 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.81 | -0.38% | +0.96% | -2.20% | $126.52K | $12.51K 9.89% از ارزش بازار | 692 WCOINX | — |
| 2980 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.28 | -0.24% | +1.07% | -10.90% | $124.7K | $246.37K 197.57% از ارزش بازار | 9,390 LUNRON | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.14 | -0.22% | +0.22% | +10.40% | $116.76K | $3.92K 3.35% از ارزش بازار | 558 WPLTRX | — |
| 3022 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $114.42K | $0.00 | 1,090 WINTCX | — |
| 3030 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.42 | -0.30% | +1.10% | -3.73% | $112.8K | $157.13 0.14% از ارزش بازار | 1,021 WHOODX | — |
| 3041 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% از ارزش بازار | 83,655 BTBTX | — |
| 3065 |  IBM rStockRIBM | $227.31 | +0.18% | +0.18% | +2.10% | $104.55K | $244.60 0.23% از ارزش بازار | 460 RIBM | — |
| 3076 |  Futu Holdings rStockRFUTU | $113.56 | -0.31% | -0.18% | +10.58% | $102.86K | $4.95K 4.82% از ارزش بازار | 906 RFUTU | — |