در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۱ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.98 | +0.19% | +1.34% | +4.67% | $153.44M | $8.28M 5.40% از ارزش بازار | 1.78M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K 0.07% از ارزش بازار | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% از ارزش بازار | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M 1.62% از ارزش بازار | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.57 | -0.10% | +0.44% | -4.39% | $100.87M | $7.39M 7.33% از ارزش بازار | 648,303 MSTRB | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% از ارزش بازار | 1.08M CRCLX | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.73 | -0.00% | +0.57% | +2.84% | $86.96M | $9.08M 10.45% از ارزش بازار | 531,866 SPCXB | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.59 | -0.01% | -0.10% | +2.25% | $76.72M | $40.24K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M 4.49% از ارزش بازار | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.33 | -0.06% | -0.15% | +0.91% | $72.12M | $988.13K 1.37% از ارزش بازار | 684,742 STRCON | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M 7.95% از ارزش بازار | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.57 | +0.02% | -0.07% | -0.06% | $65.11M | $7.79M 11.96% از ارزش بازار | 86,731 QQQB | — |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M 11.59% از ارزش بازار | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.28 | +0.01% | +0.38% | -1.79% | $46.39M | $4.4M 9.48% از ارزش بازار | 201,473 NVDAB | — |
| 422 |  NVIDIA xStockNVDAX | $230.65 | +0.00% | +0.39% | -1.97% | $44.66M | $6.82M 15.27% از ارزش بازار | 193,635 NVDAX | — |
| 436 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | +0.03% | +0.61% | -3.18% | $43.16M | $2.9M 6.72% از ارزش بازار | 41,663 MUB | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.86% | -3.31% | $43.11M | $6.37M 14.78% از ارزش بازار | 41,476 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.12 | +0.01% | -0.11% | -0.04% | $41.3M | $1.24M 3.01% از ارزش بازار | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.87 | +0.01% | -0.13% | +2.34% | $40.06M | $6.26M 15.64% از ارزش بازار | 113,839 GOOGLX | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.26% | -1.95% | $35.33M | $1.45M 4.11% از ارزش بازار | 153,166 NVDAON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.10 | -0.01% | -0.20% | +2.30% | $34.57M | $1.86M 5.38% از ارزش بازار | 98,461 GOOGLB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.76 | +0.01% | -0.24% | +5.95% | $32.6M | $1.79M 5.51% از ارزش بازار | 1.06M HIMSON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.23% | +2.12% | -11.74% | $31.11M | $13.41M 43.10% از ارزش بازار | 5.79M BNCB | — |
| 562 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,597 | +0.17% | +1.04% | -7.00% | $30.11M | $6.54M 21.73% از ارزش بازار | 18,851 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.69 | -0.03% | +0.53% | -4.49% | $29.59M | $2.5M 8.45% از ارزش بازار | 190,071 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $945.06 | -0.05% | +1.15% | +8.40% | $27.48M | $278.36K 1.01% از ارزش بازار | 29,082 PREOPAI | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.08 | +0.06% | +0.57% | -10.88% | $23.32M | $2.67M 11.43% از ارزش بازار | 221,897 INTCB | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.51 | +0.08% | +0.02% | +3.17% | $22.14M | $2.6M 11.74% از ارزش بازار | 57,869 TSLAB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.64 | -0.02% | +0.78% | -5.94% | $21.92M | $1.61M 7.36% از ارزش بازار | 380,308 DRAMB | — |
| 690 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.74 | -0.01% | +0.06% | +2.27% | $20.95M | $7.93M 37.83% از ارزش بازار | 59,402 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $180.87 | -0.06% | +0.42% | -1.83% | $19.63M | $2.11M 10.75% از ارزش بازار | 108,529 COINB | — |
| 753 |  Micron Technology xStockMUX | $1,036 | -0.02% | +0.77% | -3.20% | $17.8M | $180.38K 1.01% از ارزش بازار | 17,183 MUX | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.14 | +0.30% | +0.71% | -10.90% | $17.19M | $1.59M 9.25% از ارزش بازار | 163,459 INTCON | — |
| 771 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.95 | +0.20% | +0.16% | +3.34% | $17.09M | $2.81M 16.46% از ارزش بازار | 44,626 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.13% | +1.08% | -6.93% | $16.96M | $686.58K 4.05% از ارزش بازار | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.97 | +0.03% | +0.75% | -12.73% | $16.79M | $2.99M 17.84% از ارزش بازار | 98,197 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.23 | +0.04% | +0.04% | +1.02% | $16.33M | $1.76M 10.76% از ارزش بازار | 20,984 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.06% | +0.64% | +1.77% | $16.27M | $2.41M 14.82% از ارزش بازار | 58,545 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.04 | +0.04% | +0.34% | +2.12% | $15.3M | $859.59K 5.62% از ارزش بازار | 42,156 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.86 | +0.09% | +1.55% | +4.73% | $14.11M | $142.38K 1.01% از ارزش بازار | 164,307 RCRCL | — |
| 842 |  Coinbase xStockCOINX | $180.56 | -0.16% | +0.31% | -1.81% | $13.83M | $1.65M 11.93% از ارزش بازار | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $105.03 | +0.03% | +0.51% | -10.96% | $13.78M | $133.46K 0.97% از ارزش بازار | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.78 | +0.01% | -0.05% | +0.81% | $13.35M | $3.42M 25.59% از ارزش بازار | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.32% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.22 | -0.08% | +0.35% | +2.69% | $12.46M | $1.87M 15.03% از ارزش بازار | 76,353 SPCXON | — |
| 879 |  SanDisk rStockRSNDK | $1,594 | +0.13% | +0.98% | -7.04% | $12.37M | $219.53K 1.78% از ارزش بازار | 7,757 RSNDK | — |
| 897 |  Gold xStockGLDX | $383.96 | +0.03% | +0.01% | +1.09% | $11.7M | $4.66M 39.83% از ارزش بازار | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.46 | +0.01% | +0.33% | -3.31% | $10.9M | $1.61M 14.73% از ارزش بازار | 99,608 HOODX | — |
| 956 |  Meta xStockMETAX | $720.43 | -0.04% | +0.08% | -1.46% | $10.3M | $2.16M 20.98% از ارزش بازار | 14,297 METAX | — |
| 972 |  SpaceX (Reality Protocol)RSPCX | $163.65 | +0.01% | +0.72% | +2.97% | $10.05M | $43.06K 0.43% از ارزش بازار | 61,413 RSPCX | — |
| 987 |  AMD (Ondo Tokenized Stock)AMDON | $607.98 | -0.20% | +0.07% | -4.11% | $9.76M | $2.45M 25.07% از ارزش بازار | 16,046 AMDON | — |
| 988 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.22 | -0.03% | +0.59% | -8.68% | $9.69M | $1.38M 14.21% از ارزش بازار | 400,107 BMNRB | — |
| 991 |  MicroStrategy rStockRMSTR | $155.90 | +0.05% | +0.83% | -4.24% | $9.65M | $241.97K 2.51% از ارزش بازار | 61,876 RMSTR | — |
| 999 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.39 | -0.03% | -0.66% | +3.73% | $9.45M | $1.52M 16.06% از ارزش بازار | 85,567 BABAB | — |
| 1008 |  Amazon xStockAMZNX | $262.28 | +0.09% | -0.03% | +4.18% | $9.29M | $2.14M 23.09% از ارزش بازار | 35,414 AMZNX | — |
| 1020 |  Apple (Ondo Tokenized Stock)AAPLON | $336.72 | -0.08% | -0.18% | +0.66% | $9.02M | $1.81M 20.01% از ارزش بازار | 26,802 AAPLON | — |
| 1022 |  Coinbase (Ondo Tokenized Stock)COINON | $181.26 | +0.05% | +0.46% | -1.63% | $8.96M | $1.73M 19.35% از ارزش بازار | 49,425 COINON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.34 | +0.09% | +0.08% | +3.41% | $8.35M | $2.12M 25.33% از ارزش بازار | 15,516 MSFTON | — |
| 1060 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $277.18 | +0.07% | +0.88% | +1.54% | $8.14M | $839.91K 10.31% از ارزش بازار | 29,383 MRVLB | — |
| 1061 |  Microsoft xStockMSFTX | $536.32 | +0.02% | -0.19% | +3.20% | $8.14M | $185.34K 2.28% از ارزش بازار | 15,170 MSFTX | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,035 | +0.35% | +0.54% | -7.32% | $7.95M | $427.59K 5.38% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $163.93 | -0.04% | +0.65% | +3.23% | $7.55M | $27.05M 358.50% از ارزش بازار | 46,036 SPCX | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.10 | +0.01% | +0.39% | -6.93% | $7.36M | $1.61M 21.82% از ارزش بازار | 41,309 EWYB | — |
| 1103 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.30 | +0.14% | -0.02% | +4.24% | $7.24M | $1.43M 19.75% از ارزش بازار | 27,605 AMZNON | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $26.63 | -0.06% | +0.32% | +5.92% | $7.22M | $1.02M 14.15% از ارزش بازار | 271,042 GMEB | — |
| 1113 |  Marvell xStockMRVLX | $276.86 | -0.03% | +0.73% | +1.44% | $7.06M | $107.61K 1.52% از ارزش بازار | 25,490 MRVLX | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.23 | +0.14% | +0.60% | -8.43% | $7.03M | $1.84M 26.17% از ارزش بازار | 289,900 BMNRON | — |
| 1121 |  Intel rStockRINTC | $104.90 | -0.01% | +0.50% | -11.07% | $6.93M | $34.97K 0.50% از ارزش بازار | 66,079 RINTC | — |
| 1125 |  Broadcom xStockAVGOX | $364.15 | +0.03% | +0.44% | +2.20% | $6.85M | $64.75K 0.95% از ارزش بازار | 18,803 AVGOX | — |
| 1131 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.43 | +0.09% | +0.44% | -14.57% | $6.73M | $2.47M 36.73% از ارزش بازار | 47,891 SOXLB | — |
| 1138 |  Alphabet rStockRGOOGL | $351.26 | +0.00% | -0.03% | +2.40% | $6.56M | $17.73K 0.27% از ارزش بازار | 18,668 RGOOGL | — |
| 1139 |  Micron Technology rStockRMU | $1,035 | +0.01% | +0.71% | -3.26% | $6.55M | $61.11K 0.93% از ارزش بازار | 6,323 RMU | — |
| 1143 |  SK Hynix xStockSKHYX | $170.75 | +0.01% | +0.54% | -12.09% | $6.49M | $63.09K 0.97% از ارزش بازار | 38,007 SKHYX | — |
| 1144 |  Cea IndustriesBNC4میم | $5.29 | +0.05% | +2.09% | -11.67% | $6.49M | $280.57K 4.32% از ارزش بازار | 1.23M BNC4 | — |
| 1148 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.98 | +0.02% | +0.46% | -4.06% | $6.43M | $2.15M 33.40% از ارزش بازار | 14,004 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,598 | +0.12% | +1.04% | -7.06% | $6.36M | $5.77M 90.67% از ارزش بازار | 3,983 SNDKON | — |
| 1156 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.16 | +0.00% | -0.18% | -0.40% | $6.29M | $1.98M 31.53% از ارزش بازار | 77,525 TQQQB | — |
| 1165 |  Nebius (bStocks Tokenized Stock)NBISB | $223.20 | +0.03% | +0.65% | -7.84% | $6.1M | $1.63M 26.64% از ارزش بازار | 27,350 NBISB | — |
| 1198 |  TSMC (bStocks Tokenized Stock)TSMB | $452.31 | -0.02% | -0.01% | -4.35% | $5.64M | $796.31K 14.13% از ارزش بازار | 12,462 TSMB | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.50 | +0.04% | +0.34% | -3.33% | $5.62M | $1.96M 34.84% از ارزش بازار | 51,284 HOODB | — |
| 1202 |  Meta Platforms (Ondo Tokenized Stock)METAON | $720.56 | -0.03% | +0.09% | -1.48% | $5.61M | $2.02M 35.95% از ارزش بازار | 7,783 METAON | — |
| 1209 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.98 | -0.11% | -0.55% | +15.94% | $5.55M | $2.16M 38.97% از ارزش بازار | 163,335 SOXSB | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.19 | -0.12% | +1.31% | -4.09% | $5.41M | $967.16K 17.88% از ارزش بازار | 48,636 AAOIB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.06 | -0.02% | +0.30% | -8.11% | $5.3M | $1.97M 37.20% از ارزش بازار | 32,088 CBRSB | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1245 |  Apple (bStocks Tokenized Stock)AAPLB | $335.93 | -0.04% | -0.07% | +0.85% | $5.22M | $3.03M 57.98% از ارزش بازار | 15,544 AAPLB | — |
| 1247 |  SpaceX PreStocksSPACEX | $596.66 | +0.01% | -6.84% | +0.07% | $5.22M | $3.15K 0.06% از ارزش بازار | 8,742 SPACEX | — |
| 1258 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,181 | +0.12% | -0.10% | +2.95% | $5.1M | $1.75M 34.23% از ارزش بازار | 4,320 LLYON | — |
| 1265 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.09 | +0.01% | +1.14% | -20.15% | $4.97M | $2.03M 40.84% از ارزش بازار | 274,670 KORUB | — |
| 1290 |  Micron Technology (Backpack Securities)MU | $1,036 | +0.01% | +0.83% | -3.09% | $4.72M | $117.41K 2.49% از ارزش بازار | 4,555 MU | — |
| 1291 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.96 | +0.34% | +1.82% | -14.07% | $4.69M | $4.14M 88.14% از ارزش بازار | 336,156 SNXXB | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.62 | +0.00% | +0.08% | -1.55% | $4.65M | $1.89M 40.57% از ارزش بازار | 6,475 METAB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.53 | -0.30% | +0.30% | +1.91% | $4.63M | $2.81M 60.61% از ارزش بازار | 12,670 AVGOON | — |
| 1299 |  Oracle xStockORCLX | $141.22 | -0.00% | -0.08% | -0.79% | $4.62M | $18.48K 0.40% از ارزش بازار | 32,707 ORCLX | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.21 | -0.06% | +0.14% | -3.52% | $4.59M | $1.43M 31.17% از ارزش بازار | 42,064 HOODON | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.56 | +0.16% | +0.57% | -0.08% | $4.5M | $1.57M 34.96% از ارزش بازار | 31,375 ORCLON | — |
| 1312 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.14 | +0.01% | -0.12% | +4.04% | $4.5M | $1.92M 42.77% از ارزش بازار | 17,163 AMZNB | — |