در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۱ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  AMD xStockAMDX | $609.87 | +0.13% | +0.02% | -3.79% | $4.39M | $50.85K 1.16% از ارزش بازار | 7,191 AMDX | — |
| 1327 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.12 | +0.18% | +0.04% | -3.72% | $4.35M | $1.79M 41.04% از ارزش بازار | 7,135 AMDB | — |
| 1332 |  Nebius Group (Ondo Tokenized)NBISON | $222.57 | +0.21% | +0.06% | -7.72% | $4.33M | $1.77M 40.99% از ارزش بازار | 19,441 NBISON | — |
| 1334 |  TQQQ xStockTQQQX | $82.24 | +0.26% | +0.19% | -0.03% | $4.3M | $1.59K 0.04% از ارزش بازار | 52,268 TQQQX | — |
| 1337 |  TSMC xStockTSMX | $453.27 | +0.00% | +0.01% | -4.34% | $4.27M | $38.63K 0.91% از ارزش بازار | 9,416 TSMX | — |
| 1358 |  Marvell Technology rStockRMRVL | $275.90 | +0.18% | -0.14% | +1.10% | $4.08M | $14.05K 0.34% از ارزش بازار | 14,787 RMRVL | — |
| 1362 |  OpenAI PreStocksOPENAI | $2,135 | -1.17% | -1.78% | +0.81% | $4.06M | $23.25K 0.57% از ارزش بازار | 1,902 OPENAI | — |
| 1363 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.98 | +0.58% | +0.14% | -14.08% | $4.04M | $443.06K 10.96% از ارزش بازار | 28,673 SOXLX | — |
| 1364 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,094 | +0.03% | +0.61% | -0.03% | $4.04M | $1.66M 41.09% از ارزش بازار | 3,689 LITEB | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $87.70 | -0.11% | -2.11% | -2.14% | $3.99M | $563.47K 14.13% از ارزش بازار | 45,457 KOON | — |
| 1371 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.20 | +0.07% | +0.08% | -0.97% | $3.99M | $1.91M 47.93% از ارزش بازار | 28,233 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $534.31 | +0.07% | -0.01% | +3.25% | $3.84M | $1.32M 34.39% از ارزش بازار | 7,191 MSFTB | — |
| 1397 |  Lockheed (Ondo Tokenized Stock)LMTON | $501.66 | -2.24% | -3.15% | -3.31% | $3.7M | $4.11K 0.11% از ارزش بازار | 7,368 LMTON | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.16 | -0.06% | +0.02% | -13.13% | $3.64M | $1.24M 34.05% از ارزش بازار | 13,563 ARMON | — |
| 1404 |  Bitmine xStockBMNRX | $24.43 | +0.83% | +1.21% | -8.70% | $3.62M | $39.4K 1.09% از ارزش بازار | 148,053 BMNRX | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | -0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1414 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.20% | +0.14% | -7.95% | $3.52M | $726.36K 20.63% از ارزش بازار | 51,382 RKLBB | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $67.56 | +0.07% | -1.31% | -21.24% | $3.49M | $1.78M 50.95% از ارزش بازار | 51,716 AXTIB | — |
| 1427 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,792 | -0.01% | -0.03% | -4.24% | $3.42M | $2.04M 59.63% از ارزش بازار | 1,907 ASMLON | — |
| 1430 |  Axe Compute Tokenized bStocksAGPUB | $11.98 | -0.39% | -0.10% | -0.87% | $3.38M | $263.84K 7.80% از ارزش بازار | 282,360 AGPUB | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.79 | -0.17% | +0.21% | +10.35% | $3.36M | $1.12M 33.28% از ارزش بازار | 16,079 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.88 | +0.11% | -0.06% | -12.96% | $3.35M | $881.94K 26.31% از ارزش بازار | 65,880 ASTSON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $419.82 | +0.12% | -0.07% | +4.05% | $3.34M | $516.33K 15.46% از ارزش بازار | 7,955 PANWON | — |
| 1453 |  Palantir xStockPLTRX | $209.30 | +0.07% | +0.30% | +10.75% | $3.29M | $31K 0.94% از ارزش بازار | 15,716 PLTRX | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $310.68 | +0.10% | -0.03% | -7.78% | $3.25M | $840.8K 25.89% از ارزش بازار | 10,453 COHRB | — |
| 1459 |  Tesla rStockRTSLA | $382.16 | -0.03% | -0.11% | +2.70% | $3.2M | $41.41K 1.29% از ارزش بازار | 8,377 RTSLA | — |
| 1461 |  Broadcom rStockRAVGO | $362.92 | +0.04% | +0.07% | +1.80% | $3.17M | $5.18K 0.16% از ارزش بازار | 8,728 RAVGO | — |
| 1464 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.95 | +0.00% | +0.38% | -4.28% | $3.11M | $1.63M 52.39% از ارزش بازار | 7,823 WDCB | — |
| 1466 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.08 | +0.01% | +0.23% | -5.32% | $3.11M | $829.46K 26.70% از ارزش بازار | 17,348 QCOMON | — |
| 1468 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.46 | +0.23% | +0.37% | +17.69% | $3.07M | $848.13K 27.62% از ارزش بازار | 116,060 PBRON | — |
| 1475 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.62 | -0.19% | -0.15% | +6.05% | $3.03M | $1.51M 49.85% از ارزش بازار | 25,092 CSCOON | — |
| 1490 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.78 | +0.10% | +0.02% | -5.72% | $2.92M | $1.35M 46.33% از ارزش بازار | 16,618 QCOMB | — |
| 1491 |  iShares MSCI South Korea xStockEWYX | $178.19 | +0.18% | -0.12% | -6.78% | $2.9M | $1.43K 0.05% از ارزش بازار | 16,289 EWYX | — |
| 1506 |  Chevron (Ondo Tokenized Stock)CVXON | $217.64 | +0.13% | +0.88% | +2.25% | $2.84M | $1.33M 46.83% از ارزش بازار | 13,054 CVXON | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.17 | -0.01% | -0.13% | +4.27% | $2.78M | $104.63K 3.77% از ارزش بازار | 18,002 PGON | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.09 | -0.08% | +0.02% | +0.80% | $2.75M | $960.59K 34.98% از ارزش بازار | 8,122 JPMON | — |
| 1532 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.99 | +0.18% | +0.43% | -2.12% | $2.65M | $820.7K 30.95% از ارزش بازار | 9,438 BEB | — |
| 1536 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.99 | -0.03% | +0.11% | +4.81% | $2.63M | $1.82M 69.17% از ارزش بازار | 23,510 BABAON | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $1,095 | +0.07% | +0.59% | +0.05% | $2.62M | $20.21K 0.77% از ارزش بازار | 2,393 LITEX | — |
| 1542 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.69 | +0.33% | +1.02% | -14.43% | $2.59M | $705.25K 27.18% از ارزش بازار | 72,694 IRENB | — |
| 1543 |  SK Hynix (Backpack Securities)SKHY | $170.60 | -0.20% | -0.14% | -11.44% | $2.59M | $250.87K 9.68% از ارزش بازار | 15,184 SKHY | — |
| 1554 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.98 | +0.13% | -0.09% | +7.40% | $2.53M | $192.2K 7.61% از ارزش بازار | 31,203 PDDB | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.63 | -0.19% | +0.06% | +1.76% | $2.48M | $1.67M 67.18% از ارزش بازار | 10,678 IBMON | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $508.26 | +0.10% | +0.02% | -6.43% | $2.45M | $830.21K 33.90% از ارزش بازار | 4,818 AMATB | — |
| 1574 |  Nvidia rStockRNVDA | $230.52 | +0.16% | +0.15% | -1.59% | $2.42M | $83.54K 3.46% از ارزش بازار | 10,479 RNVDA | — |
| 1587 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.16 | -0.09% | -0.03% | +3.79% | $2.31M | $702.98K 30.41% از ارزش بازار | 32,946 NFLXB | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $111.49 | +0.05% | +0.05% | +5.81% | $2.24M | $1.63M 72.72% از ارزش بازار | 20,130 WMTON | — |
| 1599 |  Taiwan Semiconductor rStockRTSM | $453.75 | +0.01% | +0.15% | -4.20% | $2.24M | $3.37K 0.15% از ارزش بازار | 4,936 RTSM | — |
| 1605 |  Nokia (bStocks Tokenized Stock)NOKB | $10.31 | -0.02% | -0.01% | -2.27% | $2.22M | $727.77K 32.75% از ارزش بازار | 215,665 NOKB | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.27 | +0.02% | +0.21% | +10.36% | $2.21M | $1.37M 62.23% از ارزش بازار | 10,542 PLTRB | — |
| 1616 |  Invesco QQQ rStockRQQQ | $751.13 | +0.01% | -0.10% | +0.01% | $2.16M | $42.76K 1.98% از ارزش بازار | 2,870 RQQQ | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.33 | -0.07% | +0.04% | +7.97% | $2.15M | $865.86K 40.29% از ارزش بازار | 5,835 SNOWON | — |
| 1620 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.86 | +0.78% | +0.89% | -20.76% | $2.14M | $1.84M 85.79% از ارزش بازار | 89,673 INTWB | — |
| 1627 |  Moderna Tokenized bStocksMRNAB | $223.36 | +0.16% | -0.22% | +17.11% | $2.12M | $24.12M 1138.68% از ارزش بازار | 9,485 MRNAB | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.03 | -0.04% | +0.09% | +4.14% | $2.11M | $1.58M 74.62% از ارزش بازار | 52,763 NVOON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | -0.01% | +1.50% | -0.26% | $2.09M | $128.7K 6.15% از ارزش بازار | 15,768 PEPON | — |
| 1649 |  McDonald's xStockMCDX | $240.34 | +0.09% | +0.33% | +1.21% | $2.02M | $882.21K 43.78% از ارزش بازار | 8,385 MCDX | — |
| 1652 |  Dell Technologies Inc. xStockDELLX | $581.40 | +0.00% | -0.19% | +3.26% | $2M | $479.81 0.02% از ارزش بازار | 3,446 DELLX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | -0.01% | -0.01% | +4.71% | $1.97M | $109.37K 5.54% از ارزش بازار | 10,255 TMON | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXمیم | $515.54 | +0.06% | +0.27% | +3.23% | $1.97M | $843.01 0.04% از ارزش بازار | 3,823 BRK.BX | — |
| 1666 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1667 |  Vanguard xStockVTIX | $383.68 | +0.25% | +0.41% | -0.85% | $1.96M | $48.72K 2.48% از ارزش بازار | 5,115 VTIX | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $267.92 | +0.03% | +0.23% | -12.83% | $1.93M | $862.07K 44.65% از ارزش بازار | 7,206 ARMB | — |
| 1679 |  Gamestop xStockGMEX | $26.76 | -0.52% | -0.49% | +4.92% | $1.92M | $139.13K 7.25% از ارزش بازار | 71,692 GMEX | — |
| 1681 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.57 | +0.06% | -0.23% | -4.83% | $1.9M | $1.46M 77.06% از ارزش بازار | 45,692 SMCION | — |
| 1689 |  Corning (bStocks Tokenized Stock)GLWB | $156.03 | +0.08% | +0.10% | -5.28% | $1.86M | $1.81M 97.47% از ارزش بازار | 11,896 GLWB | — |
| 1690 |  Sandisk (Backpack Securities)SNDK | $1,603 | +0.14% | +0.34% | -6.75% | $1.85M | $72.7K 3.93% از ارزش بازار | 1,153 SNDK | — |
| 1693 |  Robinhood rStockRHOOD | $109.46 | +0.03% | +0.39% | -3.43% | $1.83M | $3.48K 0.19% از ارزش بازار | 16,761 RHOOD | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.07 | +0.24% | +1.84% | -5.39% | $1.83M | $3.02K 0.16% از ارزش بازار | 19,881 SBUXON | — |
| 1696 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.78 | +0.01% | +0.01% | -7.47% | $1.82M | $1.45M 79.30% از ارزش بازار | 22,016 CRWVB | — |
| 1699 |  Anduril PreStocksANDURIL | $152.89 | +0.01% | +1.82% | -7.36% | $1.8M | $836.91 0.05% از ارزش بازار | 11,805 ANDURIL | — |
| 1724 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.65 | +0.11% | -0.06% | -4.63% | $1.72M | $659.59K 38.30% از ارزش بازار | 41,355 SMCIB | — |
| 1728 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | +0.04% | +0.09% | -0.10% | $1.67M | $242.53K 14.48% از ارزش بازار | 1,602 EQIXON | — |
| 1731 |  SPDR S&P 500 ETF rStockRSPY | $779.07 | +0.03% | +0.02% | +1.11% | $1.66M | $192.76 0.01% از ارزش بازار | 2,134 RSPY | — |
| 1732 |  RoboStrategy (Backpack Securities)BOT | $28.21 | +0.39% | +1.29% | -3.83% | $1.66M | $65.35K 3.93% از ارزش بازار | 58,879 BOT | — |
| 1742 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.27 | -0.07% | +0.05% | +4.77% | $1.63M | $1.16M 71.10% از ارزش بازار | 2,303 NOWON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | -0.01% | -0.01% | +3.10% | $1.62M | $99.64K 6.14% از ارزش بازار | 3,253 LINON | — |
| 1745 |  Netflix xStockNFLXX | $70.36 | +0.02% | +0.06% | +4.03% | $1.62M | $791.29 0.05% از ارزش بازار | 22,996 NFLXX | — |
| 1750 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.17 | +0.34% | +0.24% | -6.46% | $1.61M | $1.47M 91.08% از ارزش بازار | 47,108 MUUB | — |
| 1757 |  Coinbase rStockRCOIN | $181.56 | +0.93% | +0.96% | -1.81% | $1.59M | $27.56K 1.74% از ارزش بازار | 8,736 RCOIN | — |
| 1766 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.08 | +0.00% | -0.13% | -9.41% | $1.57M | $623.95K 39.69% از ارزش بازار | 194,541 DJTB | — |
| 1774 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.16 | +0.02% | +0.81% | -12.84% | $1.52M | $788.34K 51.84% از ارزش بازار | 29,725 ASTSB | — |
| 1789 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.58 | +0.35% | -0.06% | -7.01% | $1.49M | $349.73K 23.52% از ارزش بازار | 21,682 RKLBON | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | -0.13% | +0.03% | +1.56% | $1.48M | $560.26K 37.76% از ارزش بازار | 8,940 ABNBON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $82.41 | -0.03% | +0.26% | -8.17% | $1.48M | $912.66K 61.63% از ارزش بازار | 17,969 CRWVON | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $309.65 | +0.01% | -0.09% | -0.83% | $1.46M | $584.97K 40.04% از ارزش بازار | 4,718 GEON | — |
| 1824 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $604.34 | -0.07% | +0.19% | -4.51% | $1.38M | $1.36M 98.27% از ارزش بازار | 2,289 SMHB | — |
| 1832 |  Rocket Lab rStockRRKLB | $68.31 | +0.04% | +0.10% | -7.29% | $1.36M | $1.05K 0.08% از ارزش بازار | 19,841 RRKLB | — |
| 1834 |  Abbott (Ondo Tokenized Stock)ABTON | $100.05 | -0.24% | -0.01% | +1.08% | $1.35M | $150.05K 11.13% از ارزش بازار | 13,474 ABTON | — |
| 1838 |  Roundhill Memory ETF rStockRDRAM | $57.60 | +0.17% | +0.10% | -6.08% | $1.34M | $21.59K 1.62% از ارزش بازار | 23,197 RDRAM | — |
| 1841 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 0.00% از ارزش بازار | 24,063 SLVX | — |
| 1843 |  Coherent (Ondo Tokenized)COHRON | $311.70 | +0.12% | -0.08% | -7.62% | $1.32M | $882.25K 66.63% از ارزش بازار | 4,248 COHRON | — |
| 1848 |  Mastercard (Ondo Tokenized Stock)MAON | $591.57 | -0.06% | +0.03% | +7.07% | $1.31M | $1.08M 83.01% از ارزش بازار | 2,207 MAON | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | -0.01% | -0.01% | +5.62% | $1.3M | $119.14K 9.14% از ارزش بازار | 15,041 WFCON | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.92 | -0.41% | -0.24% | +4.53% | $1.3M | $631.25K 48.57% از ارزش بازار | 46,553 JDON | — |
| 1875 |  Costco (Ondo Tokenized Stock)COSTON | $956.19 | +0.07% | +0.35% | +3.73% | $1.24M | $3.82M 309.13% از ارزش بازار | 1,292 COSTON | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,179 | +0.71% | +0.45% | +1.00% | $1.23M | $53.07K 4.30% از ارزش بازار | 1,047 LLYB | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.93 | -0.01% | -0.01% | +1.73% | $1.22M | $128.57K 10.50% از ارزش بازار | 1,314 GSON | — |
| 1882 |  AST SpaceMobile rStockRASTS | $51.05 | +0.19% | +0.17% | -12.95% | $1.22M | $11.55K 0.94% از ارزش بازار | 23,980 RASTS | — |