در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  Alibaba rStockRBABA | $111.35 | -0.01% | +0.65% | +4.72% | $305.46K | $1.82K 0.60% از ارزش بازار | 2,743 RBABA | — |
| 2572 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $276.23 | +0.28% | -0.01% | +0.25% | $305.17K | $551.44 0.18% از ارزش بازار | 1,105 MRVL | — |
| 2573 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2574 |  Coherent rStockRCOHR | $312.21 | +0.14% | +0.62% | -7.60% | $304K | $5.41K 1.78% از ارزش بازار | 974 RCOHR | — |
| 2582 |  Vistra (Ondo Tokenized)VSTON | $161.26 | -0.00% | +0.09% | +12.28% | $298.36K | $239.13K 80.15% از ارزش بازار | 1,850 VSTON | — |
| 2585 |  Teradyne, Inc. xStockTERX | $403.88 | +0.00% | -0.47% | -9.88% | $296.45K | $29.26 0.01% از ارزش بازار | 734 TERX | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.63 | +0.02% | +0.12% | -1.46% | $294.21K | $375.74 0.13% از ارزش بازار | 18,818 RSOFI | — |
| 2598 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2599 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% از ارزش بازار | 328 GSX | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.46 | 0.00% | 0.00% | -3.93% | $289.3K | $0.00 | 667 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  ASML Holding rStockRASML | $1,794 | +0.03% | +0.76% | -3.71% | $287.57K | $27.25K 9.48% از ارزش بازار | 160 RASML | — |
| 2609 |  Applied Materials rStockRAMAT | $507.65 | +0.02% | +0.18% | -6.34% | $282.01K | $1.08K 0.38% از ارزش بازار | 556 RAMAT | — |
| 2611 |  Arm Holdings rStockRARM | $267.34 | +0.05% | +0.34% | -13.50% | $281.07K | $13.75K 4.89% از ارزش بازار | 1,051 RARM | — |
| 2622 |  Hifi FinanceHIFI | $0.001912 | -0.05% | +10.13% | +19.62% | $271.52K | $1.1K 0.41% از ارزش بازار | 141.98M HIFI | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.40% | $270.84K | $57.04 0.02% از ارزش بازار | 3,347 IEMGX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.17 | 0.00% | +0.01% | +0.36% | $270.12K | $0.00 | 2,963 IEFON | — |
| 2627 |  AbbVie xStockABBVX | $271.69 | +0.00% | -0.28% | -0.48% | $269.44K | $38.6K 14.33% از ارزش بازار | 992 ABBVX | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | -0.01% | -0.19% | -10.29% | $267.26K | $30.53K 11.42% از ارزش بازار | 189,883 VIDAX | — |
| 2631 |  Redwire (Ondo Tokenized)RDWON | $9.55 | -0.03% | -0.18% | -12.70% | $265.97K | $855.59K 321.69% از ارزش بازار | 27,861 RDWON | — |
| 2643 |  Lumentum rStockRLITE | $1,102 | +0.04% | -0.42% | +0.84% | $258.88K | $39.23K 15.15% از ارزش بازار | 235 RLITE | — |
| 2646 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.37% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2655 |  Amkor Technology (Ondo Tokenized)AMKRON | $49.26 | +0.25% | +0.48% | -12.55% | $248.17K | $239.32K 96.43% از ارزش بازار | 5,038 AMKRON | — |
| 2657 |  Lam Research (Ondo Tokenized)LRCXON | $321.29 | +0.07% | +0.12% | -7.93% | $247.95K | $1.03M 414.33% از ارزش بازار | 772 LRCXON | — |
| 2660 |  Bilibili (Ondo Tokenized Stock)BILION | $15.29 | -0.03% | -0.91% | +4.22% | $246.86K | $8.86K 3.59% از ارزش بازار | 16,147 BILION | — |
| 2661 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $33.98 | -0.57% | -1.25% | +16.74% | $246.91K | $32.56K 13.19% از ارزش بازار | 7,267 RSOXS | — |
| 2667 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.55 | 0.00% | 0.00% | -1.23% | $244.82K | $0.00 | 6,887 BOTZON | — |
| 2670 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | 0.00% | -4.23% | $242.84K | $0.00 | 15,881 NNE | — |
| 2671 |  Abbott xStockABTX | $101.61 | +0.34% | +0.78% | -0.25% | $243K | $46.98K 19.33% از ارزش بازار | 2,392 ABTX | — |
| 2674 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2676 |  Danaher xStockDHRX | $212.99 | -0.03% | +1.10% | +0.51% | $240.85K | $49.71K 20.64% از ارزش بازار | 1,131 DHRX | — |
| 2678 |  Hut 8 (Ondo Tokenized)HUTON | $84.26 | 0.00% | 0.00% | -5.91% | $239.91K | $0.00 | 2,847 HUTON | — |
| 2679 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.01% | +4.87% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% از ارزش بازار | 15,503 PPLTX | — |
| 2684 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.13% | +5.49% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2687 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2688 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.66 | +0.01% | +0.15% | -15.15% | $233.29K | $1.51M 645.37% از ارزش بازار | 24,149 MARAON | — |
| 2689 |  Philip Morris xStockPMX | $205.09 | +0.03% | +0.01% | +9.50% | $232.15K | $145.88K 62.84% از ارزش بازار | 1,132 PMX | — |
| 2691 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.79 | +0.22% | +0.52% | -6.25% | $231.98K | $1.2M 515.15% از ارزش بازار | 34,161 ONDSON | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2699 |  Arista Networks (Ondo Tokenized Stock)ANETON | $216.61 | -0.10% | +0.06% | +4.34% | $228.13K | $823.73K 361.08% از ارزش بازار | 1,053 ANETON | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $705.60 | 0.00% | 0.00% | +4.56% | $227.19K | $0.00 | 322 PWRON | — |
| 2704 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.70% | $222.85K | $3.88 0.00% از ارزش بازار | 354 TMOX | — |
| 2709 |  NIO (Ondo Tokenized)NIOON | $3.58 | 0.00% | 0.00% | +5.86% | $222.67K | $0.00 | 62,196 NIOON | — |
| 2710 |  Accenture xStockACNX | $205.13 | -0.22% | +0.31% | -4.69% | $222.56K | $46.69K 20.98% از ارزش بازار | 1,085 ACNX | — |
| 2713 |  Applied Digital (Ondo Tokenized)APLDON | $23.63 | +0.24% | +0.48% | -7.22% | $221.67K | $258.78K 116.74% از ارزش بازار | 9,382 APLDON | — |
| 2716 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.37 | +0.50% | -0.57% | -9.23% | $220.18K | $1.71K 0.77% از ارزش بازار | 29,858 QUBT | — |
| 2717 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | 0.00% | 0.00% | +0.40% | $219.61K | $0.00 | 11,429 QYLDON | — |
| 2724 |  Moderna (Ondo Tokenized)MRNAON | $224.71 | +0.06% | +0.10% | +18.30% | $215.54K | $570.42K 264.64% از ارزش بازار | 959 MRNAON | — |
| 2726 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $48.53 | 0.00% | 0.00% | -0.79% | $213.33K | $0.00 | 4,396 BAION | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.44% | $213.29K | $115.38 0.05% از ارزش بازار | 4,059 BACX | — |
| 2728 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2738 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.32% | $208.65K | $74.50 0.04% از ارزش بازار | 7,755 SCHFX | — |
| 2739 |  UPS Tokenized Stock (Robinhood)UPS | $93.02 | +0.00% | -0.09% | -0.58% | $208.41K | $0.00 | 2,241 UPS | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +4.09% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2753 |  Mastercard xStockMAX | $591.32 | +0.05% | +1.28% | +7.55% | $203.23K | $4.06K 2.00% از ارزش بازار | 344 MAX | — |
| 2755 |  Comcast xStockCMCSAX | $22.03 | -0.93% | -0.15% | -3.53% | $201.52K | $73.67K 36.56% از ارزش بازار | 9,148 CMCSAX | — |
| 2758 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | 0.00% | 0.00% | +1.46% | $201.36K | $0.00 | 901 VTVON | — |
| 2765 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $723.93 | -0.02% | +0.20% | -1.13% | $199.64K | $9.49K 4.76% از ارزش بازار | 276 WMETAX | — |
| 2768 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.71 | -0.00% | +0.36% | +1.61% | $197.75K | $51.9K 26.24% از ارزش بازار | 544 AVGO | — |
| 2773 |  Boeing Tokenized Stock (Robinhood)BA | $189.83 | +0.13% | -0.31% | -1.90% | $196.27K | $3.11K 1.58% از ارزش بازار | 1,034 BA | — |
| 2786 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.88% | $190.35K | $0.00 | 2,078 XAI | — |
| 2787 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,107 | +1.29% | +1.10% | +1.00% | $190.25K | $1.09K 0.57% از ارزش بازار | 172 LITE | — |
| 2788 |  STMicroelectronics (Ondo Tokenized)STMON | $52.20 | 0.00% | 0.00% | -9.31% | $189.51K | $0.00 | 3,631 STMON | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.16 | +0.06% | -0.55% | +0.44% | $183.66K | $43.12 0.02% از ارزش بازار | 15,108 F | — |
| 2821 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.00% | -7.45% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2823 |  Honeywell xStockHONX | $210.30 | +0.00% | -1.41% | +0.83% | $177.14K | $432.31 0.24% از ارزش بازار | 842 HONX | — |
| 2830 |  Medtronic xStockMDTX | $88.19 | 0.00% | 0.00% | -1.49% | $174.17K | $453.78 0.26% از ارزش بازار | 1,975 MDTX | — |
| 2837 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.51 | 0.00% | 0.00% | -14.02% | $171.37K | $0.00 | 12,687 CIFRON | — |
| 2839 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $177.38 | 0.00% | +0.25% | -7.30% | $169.72K | $0.00 | 957 EWY | — |
| 2841 |  Entegris (Ondo Tokenized)ENTGON | $166.56 | 0.00% | 0.00% | 0.00% | $168.89K | $0.00 | 1,014 ENTGON | — |
| 2847 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.31 | +0.07% | -0.06% | +3.51% | $168.09K | $1.68M 998.78% از ارزش بازار | 981 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2851 |  Zoom Communications xStockZMX | $97.33 | 0.00% | -0.00% | +4.16% | $164.87K | $0.00 | 1,694 ZMX | — |
| 2852 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $228.67 | 0.00% | 0.00% | -5.94% | $164.53K | $0.00 | 720 TSEMON | — |
| 2856 |  Intuitive Surgical xStockISRGX | $424.95 | +0.00% | +0.77% | +6.99% | $163.22K | $54.95 0.03% از ارزش بازار | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% از ارزش بازار | 16,596 SBETX | — |
| 2863 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | 0.00% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 2871 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $328.34 | 0.00% | 0.00% | +1.19% | $158.25K | $0.00 | 482 MTSION | — |
| 2874 |  CoreWeave rStockRCRWV | $82.88 | +0.26% | +0.36% | -7.40% | $157.57K | $104.99K 66.63% از ارزش بازار | 1,901 RCRWV | — |
| 2887 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | 0.00% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2888 |  Okta xStockOKTAX | $231.67 | -0.08% | -0.10% | +9.76% | $150.59K | $1.02K 0.68% از ارزش بازار | 650 OKTAX | — |
| 2889 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2893 |  AstraZeneca xStockAZNX | $129.14 | -0.16% | -1.15% | -1.97% | $149.46K | $195.04K 130.49% از ارزش بازار | 1,157 AZNX | — |
| 2901 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.06 | -0.04% | -0.16% | -7.72% | $147.76K | $240.06K 162.47% از ارزش بازار | 10,511 RGTION | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,791 | -0.26% | +0.86% | -3.63% | $147.04K | $343.85 0.23% از ارزش بازار | 82 ASML | — |
| 2909 |  MP Materials rStockRMP | $46.14 | 0.00% | 0.00% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2911 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.81 | -0.20% | +0.18% | +5.77% | $145.81K | $14.52K 9.96% از ارزش بازار | 5,439 WGMEX | — |
| 2913 |  Fabrinet (Ondo Tokenized)FNON | $488.18 | +0.14% | +0.14% | +5.24% | $144.33K | $249.12K 172.60% از ارزش بازار | 296 FNON | — |
| 2919 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | +0.00% | +0.71% | -4.97% | $143.39K | $58.10 0.04% از ارزش بازار | 914 WMSTRX | — |
| 2925 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | +0.01% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2939 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.76 | +0.18% | +0.62% | -0.56% | $136.58K | $2.64K 1.94% از ارزش بازار | 950 WORCLX | — |
| 2942 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $537.81 | +0.04% | +0.23% | +3.06% | $135.94K | $2.49K 1.83% از ارزش بازار | 253 WMSFTX | — |
| 2944 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% از ارزش بازار | 18,228 BTGOX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2950 |  Seagate (Ondo Tokenized)STXON | $783.93 | -0.01% | -0.00% | -7.84% | $133.48K | $875.87K 656.17% از ارزش بازار | 170 STXON | — |
| 2952 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |