در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2161 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% از ارزش بازار | 10,092 UBERX | — |
| 2163 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.96 | -0.03% | -0.17% | +6.06% | $679K | $27.28K 4.02% از ارزش بازار | 229,622 AMCB | — |
| 2164 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2169 |  Astera Labs (bStocks Tokenized Stock)ALABB | $343.90 | -0.04% | -0.08% | -2.70% | $673.71K | $801.31K 118.94% از ارزش بازار | 1,959 ALABB | — |
| 2170 |  NEBIUS rStockRNBIS | $222.46 | -0.26% | -0.08% | -7.94% | $671.53K | $89.15K 13.28% از ارزش بازار | 3,019 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $303.42 | -0.21% | -0.66% | +6.88% | $671.31K | $527.24K 78.54% از ارزش بازار | 2,212 INTUON | — |
| 2172 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | +0.81% | -0.01% | -0.01% | $669.75K | $270.02K 40.32% از ارزش بازار | 1,189 TSPACEX | — |
| 2176 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.01% | -1.69% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2181 |  Vertiv Holdings Co xStockVRTX | $243.65 | -0.04% | +0.23% | -3.97% | $659.91K | $568.01 0.09% از ارزش بازار | 2,708 VRTX | — |
| 2183 |  Eaton (Ondo Tokenized)ETNON | $429.88 | +0.14% | -0.03% | -2.16% | $654.06K | $236.46K 36.15% از ارزش بازار | 1,522 ETNON | — |
| 2186 |  Russell 2000 xStockIWMX | $284.31 | -0.00% | +1.32% | +1.13% | $647.99K | $313.58 0.05% از ارزش بازار | 2,279 IWMX | — |
| 2195 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $140.69 | -0.40% | +0.13% | -14.95% | $636.7K | $830K 130.36% از ارزش بازار | 4,526 SOXLON | — |
| 2201 |  Exxon Mobil xStockXOMX | $167.40 | -1.45% | -1.08% | +2.01% | $626.91K | $412.00 0.07% از ارزش بازار | 3,745 XOMX | — |
| 2204 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.10 | +0.38% | +0.49% | +3.18% | $626.21K | $18.43K 2.94% از ارزش بازار | 1,630 WTSLAX | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.69 | +0.01% | +0.45% | -3.31% | $625.05K | $985.74K 157.71% از ارزش بازار | 18,019 OKLOON | — |
| 2210 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.04 | -0.01% | +0.11% | -1.07% | $617.81K | $888.25 0.14% از ارزش بازار | 122,496 BLKDIGON | — |
| 2212 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.04 | -0.01% | +0.72% | -0.72% | $615.6K | $724.14 0.12% از ارزش بازار | 122,223 YLD5ON | — |
| 2216 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.91 | -0.20% | -0.04% | +8.90% | $612.25K | $142.12K 23.21% از ارزش بازار | 3,829 RDDTB | — |
| 2217 |  Newmont (Ondo Tokenized)NEMON | $118.22 | 0.00% | 0.00% | +1.93% | $611.59K | $0.00 | 5,173 NEMON | — |
| 2225 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.45 | +0.16% | +0.47% | +9.68% | $605.69K | $31.96K 5.28% از ارزش بازار | 12,501 RBLX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $262.65 | -0.12% | -0.76% | +1.05% | $582.48K | $10.29K 1.77% از ارزش بازار | 2,218 JNJX | — |
| 2244 |  iShares MSCI South Korea ETF rStockREWY | $176.95 | -0.01% | -0.56% | -7.20% | $580.49K | $4.75K 0.82% از ارزش بازار | 3,281 REWY | — |
| 2245 |  Applied Materials, Inc. xStockAMATX | $508.31 | -0.01% | -0.15% | -6.49% | $578.47K | $1.16K 0.20% از ارزش بازار | 1,138 AMATX | — |
| 2251 |  Qualcomm rStockRQCOM | $175.90 | -0.01% | +0.15% | -5.61% | $575K | $53.87K 9.37% از ارزش بازار | 3,269 RQCOM | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.13 | +0.10% | -0.31% | +10.97% | $568.25K | $885.92K 155.90% از ارزش بازار | 1,080 SPOTON | — |
| 2256 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.55 | -1.77% | -1.56% | -8.69% | $567.99K | $572.76 0.10% از ارزش بازار | 6,965 CRWV | — |
| 2259 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $111.11 | +0.13% | +0.53% | -4.08% | $566.2K | $544.34K 96.14% از ارزش بازار | 5,096 AAOION | — |
| 2260 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% از ارزش بازار | 174,214 TONXX | — |
| 2261 |  CrowdStrike Tokenized bStocksCRWDB | $276.59 | -0.02% | +0.39% | +1.37% | $566.02K | $621.54K 109.81% از ارزش بازار | 2,046 CRWDB | — |
| 2263 |  Cerebras Systems (Ondo Tokenized)CBRSON | $164.63 | -0.33% | +0.49% | -6.99% | $561.13K | $245.06K 43.67% از ارزش بازار | 3,409 CBRSON | — |
| 2264 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | +0.12% | +0.18% | +1.55% | $560.14K | $250.7K 44.76% از ارزش بازار | 557 GEVON | — |
| 2266 |  UnitedHealth xStockUNHX | $381.07 | -0.01% | -0.04% | +1.33% | $557.07K | $41.91K 7.52% از ارزش بازار | 1,462 UNHX | — |
| 2267 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.60 | -0.12% | -0.36% | -8.43% | $553.7K | $1.44K 0.26% از ارزش بازار | 43,949 USAR | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.48 | +0.21% | +1.02% | -25.26% | $553.48K | $112.88K 20.39% از ارزش بازار | 14,382 SHAZB | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.48 | -0.41% | +0.52% | -8.29% | $552.82K | $67.6K 12.23% از ارزش بازار | 73,898 FWDIB | — |
| 2273 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.87 | -0.01% | +0.42% | -5.87% | $550.47K | $1.24M 225.65% از ارزش بازار | 1,080 AMATON | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $111.73 | -0.02% | +0.84% | -4.11% | $544.27K | $29.75K 5.47% از ارزش بازار | 4,871 RAAOI | — |
| 2281 |  Corning xStockGLWX | $156.16 | -0.01% | -0.05% | -5.44% | $541.61K | $388.37 0.07% از ارزش بازار | 3,468 GLWX | — |
| 2284 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.53 | -0.05% | -0.08% | -8.31% | $538.94K | $873.85K 162.14% از ارزش بازار | 37,082 QBTSON | — |
| 2286 |  Adobe xStockADBEX | $237.12 | -0.04% | -1.35% | -0.32% | $534.66K | $5.12K 0.96% از ارزش بازار | 2,255 ADBEX | — |
| 2289 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2294 |  Ondas xStockONDSX | $6.81 | -0.14% | +0.12% | -6.33% | $527.8K | $6.42K 1.22% از ارزش بازار | 77,465 ONDSX | — |
| 2295 |  Salesforce (bStocks Tokenized Stock)CRMB | $228.71 | -0.14% | -0.08% | -2.31% | $527.32K | $71.17K 13.50% از ارزش بازار | 2,306 CRMB | — |
| 2300 |  Energy Select Sector SPDR Fund xStockXLEX | $65.40 | +0.00% | +0.25% | +3.64% | $524.51K | $486.09 0.09% از ارزش بازار | 8,020 XLEX | — |
| 2302 |  IonQ (Ondo Tokenized)IONQON | $39.85 | +0.03% | -0.08% | -9.06% | $522.04K | $231.92K 44.43% از ارزش بازار | 13,100 IONQON | — |
| 2311 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | -0.01% | +5.51% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2316 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2323 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $298.05 | +0.11% | +0.08% | +14.85% | $505.39K | $743.74K 147.16% از ارزش بازار | 1,696 CEGON | — |
| 2324 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | 0.00% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2337 |  Novo Nordisk xStockNVOX | $38.83 | 0.00% | -0.96% | +0.66% | $493.08K | $11.21 0.00% از ارزش بازار | 12,699 NVOX | — |
| 2340 |  Bloom Energy rStockRBE | $280.35 | -0.04% | +0.26% | -2.59% | $490.48K | $14.73K 3.00% از ارزش بازار | 1,750 RBE | — |
| 2341 |  Hims & Hers xStockHIMSX | $31.37 | -0.13% | +2.16% | +7.44% | $489.85K | $3.71K 0.76% از ارزش بازار | 15,617 HIMSX | — |
| 2350 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.31 | -0.09% | -0.06% | +5.10% | $479.99K | $162.69K 33.89% از ارزش بازار | 6,548 HPEB | — |
| 2351 |  StablecoinX Tokenized bStocksUSDEB | $12.50 | +0.38% | +3.47% | -10.59% | $479.96K | $29.77K 6.20% از ارزش بازار | 38,383 USDEB | — |
| 2353 |  Visa xStockVX | $384.48 | +0.03% | +0.34% | +12.57% | $478.48K | $97.91 0.02% از ارزش بازار | 1,244 VX | — |
| 2354 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2355 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.80 | 0.00% | 0.00% | +0.93% | $478.29K | $0.00 | 1,243 VTION | — |
| 2363 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.22 | -0.07% | -0.31% | +0.97% | $470.8K | $52.37K 11.12% از ارزش بازار | 75,635 WENB | — |
| 2367 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.52 | 0.00% | -0.01% | -13.39% | $465.69K | $0.00 | 15,260 WOLFON | — |
| 2380 |  IREN rStockRIREN | $35.77 | +0.05% | +1.27% | -14.31% | $452.85K | $21.19K 4.68% از ارزش بازار | 12,660 RIREN | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.01% | -0.02% | +8.34% | $452.2K | $59.75K 13.21% از ارزش بازار | 1,558 APPON | — |
| 2384 |  JPMorgan Chase xStockJPMX | $332.04 | 0.00% | +0.58% | -0.97% | $444.53K | $32.07 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.11 | +0.19% | +0.04% | +6.84% | $442.21K | $840.18K 190.00% از ارزش بازار | 16,311 GMEON | — |
| 2390 |  Procter & Gamble xStockPGX | $147.89 | -0.11% | -1.20% | -1.78% | $440.25K | $10.4K 2.36% از ارزش بازار | 2,977 PGX | — |
| 2396 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.93 | -0.25% | +0.07% | -2.54% | $434.78K | $5.78K 1.33% از ارزش بازار | 31,221 RIVN | — |
| 2397 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.64 | -0.40% | -0.17% | -7.71% | $434.43K | $511.24K 117.68% از ارزش بازار | 50,294 SBETON | — |
| 2400 |  Nokia Oyj (Backpack)NOK | $10.31 | -0.02% | -0.08% | -1.51% | $433.44K | $2.39K 0.55% از ارزش بازار | 42,037 NOK | — |
| 2402 |  Ciena (Ondo Tokenized)CIENON | $450.74 | -0.04% | -0.03% | +14.57% | $429.32K | $241.95K 56.36% از ارزش بازار | 952 CIENON | — |
| 2408 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% از ارزش بازار | 214,576 AMBRX | — |
| 2409 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.66 | -0.04% | -0.41% | +8.26% | $424.48K | $538.6K 126.88% از ارزش بازار | 1,000 ISRGON | — |
| 2421 |  Zoom (bStocks Tokenized Stock)ZMB | $97.33 | -0.02% | +0.08% | +4.20% | $416.69K | $139.14K 33.39% از ارزش بازار | 4,281 ZMB | — |
| 2423 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.07% | +0.78% | $415.4K | $52.65 0.01% از ارزش بازار | 4,836 COPXX | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | -0.00% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2440 |  Dell Tokenized Stock (Robinhood)DELL | $583.83 | +0.22% | +0.37% | +3.97% | $402.61K | $2.32K 0.58% از ارزش بازار | 690 DELL | — |
| 2442 |  Western Digital (Ondo Tokenized)WDCON | $397.78 | -0.02% | -0.12% | -4.36% | $400.29K | $841.59K 210.24% از ارزش بازار | 1,006 WDCON | — |
| 2443 |  KLA Corporation xStockKLACX | $195.45 | +0.02% | -0.13% | -5.39% | $400.02K | $33.20 0.01% از ارزش بازار | 2,047 KLACX | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.31 | -0.41% | -0.51% | +3.33% | $392.09K | $3.69K 0.94% از ارزش بازار | 4,157 LULU | — |
| 2461 |  Seagate Technology rStockRSTX | $784.32 | -0.01% | +0.10% | -6.90% | $386.09K | $18.82K 4.87% از ارزش بازار | 492 RSTX | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.89 | -0.03% | +0.31% | -2.72% | $379.03K | $241.91K 63.82% از ارزش بازار | 9,745 URAON | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.15% | -1.07% | -14.12% | $378.54K | $427.83K 113.02% از ارزش بازار | 22,467 RIOTON | — |
| 2473 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.93 | -0.06% | +0.07% | +1.91% | $372.04K | $17.01K 4.57% از ارزش بازار | 1,057 WGOOGLX | — |
| 2480 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2486 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,102 | 0.00% | 0.00% | +2.00% | $361.94K | $0.00 | 328 CRWDON | — |
| 2488 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2493 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $84.18 | -0.16% | -0.09% | -21.32% | $356.51K | $257.79K 72.31% از ارزش بازار | 4,235 AEHRON | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.54 | 0.00% | 0.00% | +0.04% | $353.63K | $0.00 | 4,284 SHYON | — |
| 2503 |  PepsiCo xStockPEPX | $129.69 | +0.14% | -1.24% | +2.63% | $350.7K | $49.89K 14.23% از ارزش بازار | 2,704 PEPX | — |
| 2505 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.07 | +0.02% | -0.01% | +0.64% | $348.62K | $10.68K 3.06% از ارزش بازار | 1,034 WAAPLX | — |
| 2507 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -12.08% | $347K | $0.00 | 17,065 GLXYON | — |
| 2510 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2525 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2526 |  Symbotic (Ondo Tokenized)SYMON | $42.56 | 0.00% | -0.00% | -1.62% | $337.36K | $0.00 | 7,927 SYMON | — |
| 2530 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2531 |  MP Materials (Ondo Tokenized)MPON | $46.22 | -0.03% | +0.00% | -1.51% | $333.39K | $1.2M 361.14% از ارزش بازار | 7,214 MPON | — |
| 2539 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2568 |  Alibaba rStockRBABA | $111.34 | -0.01% | +0.63% | +4.72% | $305.45K | $434.27 0.14% از ارزش بازار | 2,743 RBABA | — |